iShares iBonds 2025 Term High Yield and Income ETF (IBHE) Chart & Stock Price History → Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad) Free IBHE Stock Alerts $23.32 +0.02 (+0.09%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipStock AnalysisChartDividendHeadlinesHoldingsOwnership iShares iBonds 2025 Term High Yield and Income ETF Stock Price Performance5 Day Performance+0.32%1 Month Performance-0.26%3 Month Performance+0.17%6 Month Performance+2.37%Year-To-Date Performance+0.95%1 Year Performance+2.06% Receive IBHE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares iBonds 2025 Term High Yield and Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchMove Your Money Before May 1Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens? Click here to get the full story before May 1. IBHE Stock Chart for Friday, April, 26, 2024 IBHE Chart by TradingView iShares iBonds 2025 Term High Yield and Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$23.30$23.31+0.02%$23.34$23.3058,739 shs$487.07 million04/25/2024$23.28$23.30+0.09%$23.32$23.2159,755 shs$486.97 million04/24/2024$23.33$23.28-0.19%$23.31$23.25141,265 shs$486.55 million04/23/2024$23.29$23.33+0.15%$23.34$23.28141,105 shs$487.49 million04/22/2024$23.25$23.29+0.19%$23.30$23.24194,412 shs$486.76 million04/19/2024$23.24$23.25+0.04%$23.27$23.22118,261 shs$209.21 million Get the Latest News and Ratings for IBHE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares iBonds 2025 Term High Yield and Income ETF and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$23.21$23.24+0.11%$23.24$23.20236,182 shs$209.12 million04/17/2024$23.21$23.21+0.02%$23.27$23.21428,095 shs$208.89 million04/16/2024$23.20$23.21+0.04%$23.24$23.17173,597 shs$208.85 million04/15/2024$23.25$23.20-0.24%$23.24$23.1676,678 shs$208.76 million04/12/2024$23.23$23.22-0.04%$23.23$23.20280,446 shs$208.98 million04/11/2024$23.21$23.23+0.09%$23.28$23.20108,829 shs$209.07 million04/10/2024$23.30$23.21-0.39%$23.26$23.18156,576 shs$208.89 million04/09/2024$23.26$23.30+0.19%$23.32$23.27333,425 shs$209.70 million04/08/2024$23.23$23.26+0.11%$23.28$23.23172,145 shs$209.30 million04/05/2024$23.23$23.23$23.30$23.22119,391 shs$209.07 million04/04/2024$23.26$23.23-0.13%$23.31$23.21110,849 shs$209.07 million04/03/2024$23.22$23.26+0.17%$23.28$23.20148,652 shs$209.34 million04/02/2024$23.23$23.22-0.04%$23.28$23.20167,819 shs$208.98 million04/01/2024$23.38$23.23-0.64%$23.29$23.22153,811 shs$209.07 million03/29/2024$23.38$23.38$23.42$23.36182,461 shs$210.42 million03/28/2024$23.39$23.38-0.04%$23.42$23.36182,461 shs$210.42 million03/27/2024$23.38$23.39+0.04%$23.41$23.32138,092 shs$210.51 million03/26/2024$23.38$23.38$23.45$23.34109,327 shs$210.42 million03/25/2024$23.38$23.38$23.46$23.35128,227 shs$210.42 million03/22/2024$23.41$23.40-0.04%$23.48$23.36114,127 shs$210.60 million03/21/2024$23.43$23.41-0.09%$23.45$23.35116,459 shs$210.69 million03/20/2024$23.37$23.43+0.26%$23.44$23.3377,002 shs$210.87 million03/19/2024$23.37$23.37$23.42$23.33137,323 shs$210.33 million03/18/2024$23.33$23.37+0.17%$23.39$23.30169,769 shs$210.33 million03/15/2024$23.27$23.33+0.26%$23.39$23.26100,230 shs$209.97 million03/14/2024$23.32$23.27-0.21%$23.34$23.26160,281 shs$209.43 million03/13/2024$23.31$23.32+0.04%$23.45$23.2977,386 shs$209.88 million03/12/2024$23.30$23.31+0.04%$23.38$23.27233,488 shs$209.79 million03/11/2024$23.31$23.30-0.04%$23.43$23.28147,315 shs$209.70 million03/08/2024$23.31$23.28-0.11%$23.33$23.26234,689 shs$209.52 million03/07/2024$23.27$23.31+0.15%$23.34$23.26412,840 shs$209.75 million03/06/2024$23.26$23.27+0.04%$23.31$23.24307,936 shs$209.43 million03/05/2024$23.31$23.26-0.21%$23.33$23.23182,370 shs$209.34 million03/04/2024$23.26$23.31+0.21%$23.33$23.22277,761 shs$209.79 millionThe Next Step of Their Control Is Here … (Ad)Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.4 simple steps to protect your privacy and money before it’s too late.03/01/2024$23.30$23.26-0.17%$23.31$23.20374,596 shs$209.34 million02/29/2024$23.26$23.30+0.17%$23.42$23.30200,069 shs$209.70 million02/28/2024$23.29$23.26-0.13%$23.35$23.25122,799 shs$209.34 million02/27/2024$23.23$23.29+0.26%$23.32$23.24128,957 shs$209.61 million02/26/2024$23.28$23.23-0.21%$23.40$23.23128,108 shs$209.07 million02/23/2024$23.27$23.33+0.24%$23.38$23.2864,469 shs$209.93 million02/22/2024$23.23$23.27+0.17%$23.34$23.2491,997 shs$209.43 million02/21/2024$23.27$23.23-0.17%$23.30$23.2090,213 shs$209.07 million02/20/2024$23.24$23.27+0.13%$23.36$23.22126,149 shs$209.43 million02/19/2024$23.24$23.24$23.30$23.20100,838 shs$209.16 million02/16/2024$23.31$23.24-0.30%$23.30$23.20100,838 shs$209.16 million02/15/2024$23.22$23.31+0.39%$23.34$23.23231,772 shs$209.79 million02/14/2024$23.20$23.22+0.09%$23.29$23.18106,394 shs$208.98 million02/13/2024$23.30$23.20-0.43%$23.26$23.1587,752 shs$208.80 million02/12/2024$23.26$23.30+0.17%$23.48$23.23185,654 shs$209.70 million02/09/2024$23.23$23.29+0.26%$23.30$23.18155,457 shs$209.61 million02/08/2024$23.21$23.23+0.09%$23.33$23.2065,779 shs$209.07 million02/07/2024$23.16$23.21+0.22%$23.25$23.1778,418 shs$208.89 million02/06/2024$23.18$23.16-0.09%$23.28$23.12115,255 shs$208.44 million02/05/2024$23.15$23.18+0.13%$23.24$23.11211,240 shs$208.62 million02/02/2024$23.16$23.17+0.04%$23.28$23.12114,778 shs$208.53 million02/01/2024$23.27$23.16-0.47%$23.26$23.14158,154 shs$208.44 million01/31/2024$23.30$23.27-0.13%$23.40$23.24255,606 shs$209.43 million01/30/2024$23.28$23.30+0.09%$23.36$23.26231,491 shs$209.70 million01/29/2024$23.28$23.28$23.36$23.22133,190 shs$209.52 million01/26/2024$23.29$23.28-0.04%$23.37$23.25195,073 shs$209.52 million01/25/2024$23.21$23.29+0.34%$23.39$23.19111,547 shs$209.61 million Related Companies: TAFI Stock Price Chart IBHD Stock Price Chart APCB Stock Price Chart VBND Stock Price Chart DIAL Stock Price Chart CGMS Stock Price Chart SMTH Stock Price Chart DBND Stock Price Chart CGCB Stock Price Chart IBHC Stock Price Chart Receive IBHE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares iBonds 2025 Term High Yield and Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:IBHE) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersThese AI trades triggered this morning (545% return)Prosper Trading AcademyConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithFed launches fourth dollar overhaulStansberry ResearchMan Who Predicted 2008: “This Will be Worse.”AltimetryJeff Bezos Just Humiliated Elon MuskInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares iBonds 2025 Term High Yield and Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.