Free Trial

Pacer Developed Markets International Cash Cows 100 ETF (ICOW) Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free ICOW Stock Alerts
$31.82
+0.20 (+0.63%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

Pacer Developed Markets International Cash Cows 100 ETF Stock Price Performance

5 Day
Performance
+1.22%
1 Month
Performance
-0.35%
3 Month
Performance
+2.23%
6 Month
Performance
+10.48%
Year-To-Date
Performance
+1.22%
1 Year
Performance
+6.97%
Receive ICOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Developed Markets International Cash Cows 100 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

ICOW Stock Chart for Friday, April, 26, 2024

ICOW Chart by TradingView

Pacer Developed Markets International Cash Cows 100 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$31.77$31.62
-0.47%		$31.65$31.23425,578 shs$1.37 billion
04/24/2024$31.81$31.77
-0.13%		$31.83$31.64248,713 shs$1.37 billion
04/23/2024$31.65$31.81
+0.51%		$31.86$31.59407,799 shs$1.38 billion
04/22/2024$31.24$31.65
+1.31%		$31.75$31.38246,404 shs$1.37 billion
04/19/2024$31.07$31.26
+0.61%		$31.33$31.13685,149 shs$739.30 million
04/18/2024$31.15$31.07
-0.26%		$31.27$31.01422,456 shs$734.81 million
04/17/2024$31.04$31.15
+0.35%		$31.27$31.02468,670 shs$736.70 million
04/16/2024$31.51$31.04
-1.49%		$31.14$30.94434,474 shs$734.10 million
04/15/2024$31.57$31.51
-0.19%		$31.92$31.43314,331 shs$745.21 million
04/12/2024$31.98$31.56
-1.31%		$31.94$31.53434,596 shs$746.39 million
04/11/2024$31.84$31.98
+0.44%		$32.09$31.72244,415 shs$756.33 million
04/10/2024$32.21$31.84
-1.15%		$31.96$31.681.03 million shs$753.02 million
04/09/2024$32.15$32.21
+0.19%		$32.35$32.091.32 million shs$761.77 million
04/08/2024$31.93$32.15
+0.69%		$32.21$32.07160,631 shs$760.35 million
04/05/2024$31.85$31.93
+0.27%		$31.98$31.71265,286 shs$755.14 million
04/04/2024$31.99$31.85
-0.44%		$32.24$31.81307,026 shs$753.13 million
04/03/2024$31.70$31.99
+0.91%		$32.01$31.72307,008 shs$756.45 million
04/02/2024$31.71$31.70
-0.05%		$31.70$31.59249,224 shs$749.59 million
04/01/2024$31.95$31.71
-0.75%		$31.96$31.64213,905 shs$749.94 million
03/29/2024$31.95$31.95$32.00$31.90199,319 shs$755.62 million
03/28/2024$32.00$31.95
-0.14%		$32.00$31.90199,319 shs$755.62 million
03/27/2024$31.73$32.00
+0.84%		$32.00$31.68401,023 shs$756.68 million
03/26/2024$31.69$31.73
+0.13%		$31.83$31.73240,084 shs$750.41 million
03/25/2024$31.59$31.69
+0.32%		$31.75$31.56382,764 shs$749.47 million
03/22/2024$31.69$31.59
-0.30%		$31.70$31.55950,141 shs$747.10 million
03/21/2024$31.80$31.69
-0.36%		$31.81$31.67447,972 shs$749.35 million
03/20/2024$31.57$31.80
+0.74%		$31.86$31.41317,588 shs$752.07 million
03/19/2024$31.46$31.57
+0.33%		$31.66$31.41336,939 shs$746.51 million
03/18/2024$31.44$31.46
+0.06%		$31.60$31.39221,591 shs$744.03 million
03/15/2024$31.26$31.43
+0.56%		$31.50$31.33420,517 shs$743.32 million
03/14/2024$31.38$31.26
-0.38%		$31.44$31.13271,766 shs$739.18 million
03/13/2024$31.39$31.38
-0.03%		$31.44$31.29169,504 shs$742.02 million
03/12/2024$31.24$31.39
+0.48%		$31.40$31.20291,040 shs$742.26 million
03/11/2024$31.53$31.24
-0.92%		$31.24$31.06204,666 shs$738.71 million
03/08/2024$31.58$31.53
-0.16%		$31.69$31.47300,196 shs$745.57 million
03/07/2024$31.45$31.58
+0.41%		$31.61$31.49533,924 shs$746.75 million
03/06/2024$31.07$31.45
+1.22%		$31.56$31.41323,989 shs$743.67 million
03/05/2024$30.95$31.07
+0.39%		$31.19$31.00223,114 shs$734.69 million
03/04/2024$31.25$30.95
-0.98%		$31.08$30.91233,757 shs$731.85 million
03/01/2024$30.97$31.25
+0.89%		$31.26$31.00292,956 shs$738.94 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/29/2024$30.89$30.97
+0.28%		$31.09$30.85312,571 shs$732.44 million
02/28/2024$31.02$30.89
-0.42%		$30.95$30.82240,684 shs$730.43 million
02/27/2024$30.88$31.02
+0.44%		$31.04$30.93304,482 shs$733.51 million
02/26/2024$31.09$30.88
-0.68%		$30.97$30.82259,611 shs$730.31 million
02/23/2024$31.09$31.07
-0.06%		$31.13$30.98490,985 shs$734.81 million
02/22/2024$30.89$31.09
+0.66%		$31.12$30.97272,946 shs$735.28 million
02/21/2024$30.88$30.89
+0.02%		$30.89$30.71509,890 shs$730.43 million
02/20/2024$30.81$30.88
+0.23%		$30.96$30.82417,080 shs$730.31 million
02/19/2024$30.81$30.81$30.92$30.69292,573 shs$728.66 million
02/16/2024$30.78$30.79
+0.03%		$30.92$30.70292,573 shs$728.18 million
02/15/2024$30.47$30.78
+1.03%		$30.81$30.44529,836 shs$727.95 million
02/14/2024$30.19$30.47
+0.91%		$30.49$30.35297,029 shs$720.50 million
02/13/2024$30.70$30.19
-1.66%		$30.44$30.08466,313 shs$713.99 million
02/12/2024$30.51$30.70
+0.62%		$30.77$30.53326,284 shs$726.06 million
02/09/2024$30.54$30.52
-0.08%		$30.52$30.37481,718 shs$721.68 million
02/08/2024$30.79$30.54
-0.80%		$30.56$30.41536,393 shs$722.27 million
02/07/2024$30.78$30.79
+0.02%		$30.87$30.69215,899 shs$728.07 million
02/06/2024$30.59$30.78
+0.62%		$30.79$30.58924,617 shs$727.95 million
02/05/2024$31.00$30.59
-1.32%		$30.68$30.46817,145 shs$723.45 million
02/02/2024$31.23$31.00
-0.74%		$31.09$30.90477,083 shs$733.15 million
02/01/2024$30.99$31.23
+0.79%		$31.30$31.051.10 million shs$738.59 million
01/31/2024$31.16$30.99
-0.55%		$31.34$30.95379,093 shs$732.80 million
01/30/2024$31.17$31.16
-0.05%		$31.18$30.94277,975 shs$736.82 million
01/29/2024$30.94$31.17
+0.74%		$31.20$30.95880,487 shs$737.17 million
01/26/2024$30.88$30.93
+0.18%		$30.98$30.85251,069 shs$731.49 million
01/25/2024$30.68$30.88
+0.65%		$30.90$30.70326,904 shs$730.19 million

Related Companies:
This page (BATS:ICOW) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press