Free Trial

iShares U.S. Infrastructure ETF (IFRA) Chart & Stock Price History

→ The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad)
Free IFRA Stock Alerts
$42.53
+0.17 (+0.40%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares U.S. Infrastructure ETF Stock Price Performance

5 Day
Performance
+1.90%
1 Month
Performance
+0.81%
3 Month
Performance
+9.54%
6 Month
Performance
+21.64%
Year-To-Date
Performance
+5.61%
1 Year
Performance
+16.90%
Receive IFRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

IFRA Stock Chart for Friday, April, 26, 2024

IFRA Chart by TradingView

iShares U.S. Infrastructure ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$42.36$42.53
+0.40%		$42.67$42.42315,115 shs$2.32 billion
04/25/2024$42.29$42.36
+0.17%		$42.46$41.75179,627 shs$2.31 billion
04/24/2024$42.33$42.29
-0.09%		$42.36$41.96132,046 shs$2.31 billion
04/23/2024$41.97$42.33
+0.87%		$42.41$41.84166,761 shs$2.31 billion
04/22/2024$41.74$41.97
+0.55%		$42.20$41.55142,992 shs$2.29 billion
04/19/2024$41.36$41.74
+0.92%		$41.79$41.30117,214 shs$2.22 billion
04/18/2024$41.22$41.36
+0.33%		$41.68$41.23238,485 shs$2.20 billion
04/17/2024$41.23$41.22
-0.01%		$41.58$41.05136,737 shs$2.20 billion
04/16/2024$41.65$41.23
-1.01%		$41.45$40.93173,583 shs$2.20 billion
04/15/2024$42.01$41.65
-0.87%		$42.42$41.49164,259 shs$2.22 billion
04/12/2024$42.45$42.00
-1.07%		$42.61$41.83152,021 shs$2.24 billion
04/11/2024$42.36$42.45
+0.21%		$42.59$42.11222,076 shs$2.26 billion
04/10/2024$43.32$42.36
-2.20%		$42.73$42.18210,454 shs$2.26 billion
04/09/2024$43.26$43.32
+0.14%		$43.55$43.00133,780 shs$2.31 billion
04/08/2024$43.10$43.26
+0.36%		$43.42$43.12165,005 shs$2.31 billion
04/05/2024$42.88$43.10
+0.52%		$43.19$42.75172,557 shs$2.30 billion
04/04/2024$43.19$42.88
-0.73%		$43.59$42.74179,310 shs$2.29 billion
04/03/2024$42.90$43.19
+0.68%		$43.26$42.80219,219 shs$2.30 billion
04/02/2024$43.11$42.90
-0.48%		$42.99$42.70277,123 shs$2.29 billion
04/01/2024$43.36$43.11
-0.59%		$43.40$43.01180,826 shs$2.30 billion
03/29/2024$43.36$43.36$43.44$43.10185,615 shs$2.31 billion
03/28/2024$43.07$43.36
+0.69%		$43.44$43.10185,615 shs$2.31 billion
03/27/2024$42.19$43.07
+2.07%		$43.07$42.43177,529 shs$2.30 billion
03/26/2024$42.39$42.19
-0.46%		$42.54$42.18233,382 shs$2.25 billion
03/25/2024$42.37$42.39
+0.04%		$42.68$42.37317,338 shs$2.26 billion
03/22/2024$42.55$42.36
-0.45%		$42.70$42.36165,052 shs$2.26 billion
03/21/2024$42.30$42.55
+0.59%		$42.69$42.30274,160 shs$2.27 billion
03/20/2024$41.80$42.30
+1.21%		$42.47$41.65214,203 shs$2.25 billion
03/19/2024$41.45$41.80
+0.83%		$41.84$41.40213,179 shs$2.23 billion
03/18/2024$41.53$41.45
-0.19%		$41.67$41.40260,704 shs$2.21 billion
03/15/2024$41.21$41.53
+0.78%		$41.57$40.99360,060 shs$2.21 billion
03/14/2024$41.74$41.21
-1.27%		$41.66$40.892.56 million shs$2.20 billion
03/13/2024$41.63$41.74
+0.26%		$41.99$41.63136,413 shs$2.22 billion
03/12/2024$41.76$41.63
-0.30%		$41.75$41.37237,926 shs$2.22 billion
03/11/2024$41.86$41.76
-0.25%		$41.91$41.44170,918 shs$2.23 billion
03/08/2024$41.80$41.85
+0.12%		$42.11$41.74151,782 shs$2.23 billion
03/07/2024$41.32$41.80
+1.17%		$41.86$41.62185,031 shs$2.23 billion
03/06/2024$40.96$41.32
+0.87%		$41.47$41.19210,424 shs$2.20 billion
03/05/2024$41.29$40.96
-0.80%		$41.47$40.81487,681 shs$2.18 billion
03/04/2024$41.01$41.29
+0.68%		$41.34$40.96223,337 shs$2.20 billion
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$40.84$41.00
+0.39%		$41.01$40.55173,556 shs$2.19 billion
02/29/2024$40.46$40.84
+0.94%		$40.93$40.56176,831 shs$2.18 billion
02/28/2024$40.37$40.46
+0.22%		$40.60$40.19140,091 shs$2.16 billion
02/27/2024$39.95$40.37
+1.05%		$40.37$40.10209,684 shs$2.15 billion
02/26/2024$40.14$39.95
-0.47%		$40.10$39.78164,682 shs$2.13 billion
02/23/2024$39.93$40.16
+0.58%		$40.22$39.90198,200 shs$2.14 billion
02/22/2024$39.95$39.93
-0.05%		$40.01$39.62907,289 shs$2.13 billion
02/21/2024$39.80$39.95
+0.38%		$39.96$39.67246,036 shs$2.13 billion
02/20/2024$40.06$39.80
-0.65%		$40.02$39.66295,164 shs$2.12 billion
02/19/2024$40.06$40.06$40.40$39.92198,689 shs$2.14 billion
02/16/2024$40.23$40.06
-0.42%		$40.40$39.94198,689 shs$2.14 billion
02/15/2024$39.31$40.23
+2.34%		$40.27$39.56240,614 shs$2.14 billion
02/14/2024$38.67$39.31
+1.66%		$39.40$38.88700,129 shs$2.10 billion
02/13/2024$39.92$38.67
-3.13%		$39.15$38.45920,754 shs$2.06 billion
02/12/2024$39.38$39.92
+1.37%		$40.03$39.42136,985 shs$2.13 billion
02/09/2024$39.13$39.38
+0.64%		$39.40$38.97166,641 shs$2.10 billion
02/08/2024$38.91$39.13
+0.57%		$39.13$38.79230,542 shs$2.09 billion
02/07/2024$38.64$38.91
+0.70%		$39.02$38.63188,430 shs$2.07 billion
02/06/2024$38.37$38.64
+0.70%		$38.70$38.34263,342 shs$2.06 billion
02/05/2024$39.10$38.37
-1.87%		$38.76$38.24433,141 shs$2.05 billion
02/02/2024$39.42$39.11
-0.79%		$39.34$38.75273,216 shs$2.08 billion
02/01/2024$38.76$39.42
+1.70%		$39.44$38.73322,060 shs$2.10 billion
01/31/2024$39.32$38.76
-1.42%		$39.47$38.67262,208 shs$2.07 billion
01/30/2024$39.27$39.32
+0.13%		$39.42$39.03207,405 shs$2.10 billion
01/29/2024$38.84$39.27
+1.11%		$39.30$38.65223,782 shs$2.09 billion
01/26/2024$38.75$38.83
+0.21%		$39.03$38.71255,507 shs$2.07 billion
01/25/2024$38.12$38.75
+1.64%		$38.75$38.35437,160 shs$2.07 billion

Related Companies:
This page (BATS:IFRA) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Biden out June 13; Kamala won’t replace him?
Paradigm Press