Free Trial

Innovator U.S. Equity Power Buffer ETF - February (PFEB) Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free PFEB Stock Alerts
$34.30
+0.04 (+0.12%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Innovator U.S. Equity Power Buffer ETF - February Stock Price Performance

5 Day
Performance
+0.91%
1 Month
Performance
+1.06%
3 Month
Performance
+2.24%
6 Month
Performance
+10.18%
Year-To-Date
Performance
+5.05%
1 Year
Performance
+16.00%
Receive PFEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Power Buffer ETF - February and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Biggest hedge fund manager has huge warning for U.S. dollar
Prescient CEO Makes Shocking New Prediction Known for his eerily accurate market calls over the years, this CEO has just revealed his newest prediction about "America's New Money."
Get the details before it's taken offline.

PFEB Stock Chart for Friday, May, 10, 2024

PFEB Chart by TradingView

Innovator U.S. Equity Power Buffer ETF - February Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$34.26$34.30
+0.12%		$34.35$34.2832,781 shs$755.63 million
05/09/2024$34.24$34.26
+0.06%		$34.31$34.1933,052 shs$754.75 million
05/08/2024$34.19$34.24
+0.15%		$34.24$34.1724,000 shs$754.31 million
05/07/2024$34.15$34.19
+0.12%		$34.23$34.1541,335 shs$753.21 million
05/06/2024$33.99$34.15
+0.47%		$34.16$34.0857,423 shs$752.32 million
05/03/2024$33.81$33.99
+0.53%		$34.08$33.9397,189 shs$748.80 million
05/02/2024$33.68$33.81
+0.39%		$33.84$33.6674,965 shs$744.83 million
05/01/2024$33.76$33.68
-0.24%		$33.91$33.6456,463 shs$741.97 million
04/30/2024$33.92$33.76
-0.47%		$33.95$33.7341,190 shs$743.73 million
04/29/2024$33.90$33.92
+0.07%		$33.99$33.8820,125 shs$747.26 million
04/26/2024$33.72$33.90
+0.53%		$33.93$33.8571,069 shs$755.97 million
04/25/2024$33.81$33.72
-0.27%		$33.75$33.5619,381 shs$751.96 million
04/24/2024$33.76$33.81
+0.15%		$33.84$33.7245,735 shs$753.96 million
04/23/2024$33.49$33.76
+0.81%		$33.82$33.69180,995 shs$752.85 million
04/22/2024$33.41$33.49
+0.24%		$33.68$33.4633,857 shs$746.83 million
04/19/2024$33.52$33.42
-0.30%		$33.58$33.3952,500 shs$745.27 million
04/18/2024$33.55$33.52
-0.09%		$33.69$33.5080,657 shs$747.50 million
04/17/2024$33.65$33.55
-0.30%		$33.74$33.5123,334 shs$748.17 million
04/16/2024$33.67$33.65
-0.06%		$33.74$33.6451,862 shs$750.40 million
04/15/2024$33.82$33.67
-0.44%		$33.89$33.6534,669 shs$750.84 million
04/12/2024$34.06$33.82
-0.70%		$33.92$33.7916,807 shs$754.19 million
04/11/2024$33.94$34.06
+0.35%		$34.09$33.9323,757 shs$759.54 million
04/10/2024$34.07$33.94
-0.38%		$34.00$33.8823,387 shs$556.62 million
04/09/2024$34.04$34.07
+0.09%		$34.11$33.9731,362 shs$558.75 million
04/08/2024$34.07$34.04
-0.09%		$34.11$34.0314,783 shs$558.26 million
04/05/2024$33.95$34.04
+0.28%		$34.11$33.9211,710 shs$558.34 million
04/04/2024$34.05$33.95
-0.29%		$34.19$33.8915,886 shs$556.78 million
04/03/2024$34.06$34.05
-0.03%		$34.13$34.0143,839 shs$558.42 million
04/02/2024$34.15$34.06
-0.27%		$34.07$33.9857,895 shs$558.58 million
04/01/2024$34.16$34.15
-0.03%		$34.22$34.09189,306 shs$560.07 million
03/29/2024$34.17$34.16
-0.03%		$34.24$34.142.22 million shs$560.22 million
03/28/2024$34.14$34.17
+0.09%		$34.24$34.142.22 million shs$560.39 million
03/27/2024$34.08$34.14
+0.19%		$34.17$34.0839,208 shs$559.90 million
03/26/2024$34.11$34.08
-0.10%		$34.14$34.0622,301 shs$558.83 million
03/25/2024$34.13$34.11
-0.06%		$34.11$34.0335,443 shs$559.40 million
03/22/2024$34.13$34.11
-0.06%		$34.16$34.0929,003 shs$559.40 million
03/21/2024$34.05$34.13
+0.23%		$34.19$34.1134,048 shs$559.73 million
03/20/2024$33.96$34.05
+0.27%		$34.08$33.9351,283 shs$558.42 million
03/19/2024$33.92$33.96
+0.12%		$33.96$33.8064,744 shs$556.94 million
03/18/2024$33.77$33.92
+0.44%		$33.95$33.8747,045 shs$556.29 million
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
03/15/2024$33.87$33.76
-0.32%		$33.84$33.7529,152 shs$553.66 million
03/14/2024$33.89$33.87
-0.06%		$33.95$33.8172,335 shs$555.47 million
03/13/2024$33.92$33.89
-0.09%		$33.96$33.8762,106 shs$555.80 million
03/12/2024$33.79$33.92
+0.38%		$33.95$33.7949,438 shs$556.29 million
03/11/2024$33.78$33.79
+0.03%		$33.80$33.7141,711 shs$554.16 million
03/08/2024$33.88$33.83
-0.13%		$33.98$33.7851,408 shs$554.89 million
03/07/2024$33.76$33.88
+0.36%		$33.93$33.7474,383 shs$555.63 million
03/06/2024$33.66$33.76
+0.30%		$33.80$33.70107,806 shs$553.66 million
03/05/2024$33.80$33.66
-0.41%		$33.78$33.6225,242 shs$552.02 million
03/04/2024$33.84$33.80
-0.12%		$33.89$33.7960,163 shs$554.32 million
03/01/2024$33.74$33.82
+0.24%		$33.88$33.751.10 million shs$554.65 million
02/29/2024$33.67$33.74
+0.21%		$33.77$33.66645,515 shs$553.34 million
02/28/2024$33.68$33.67
-0.03%		$33.71$33.6351,796 shs$552.19 million
02/27/2024$33.67$33.68
+0.03%		$33.70$33.6473,488 shs$552.35 million
02/26/2024$33.73$33.67
-0.18%		$33.73$33.64141,411 shs$552.19 million
02/23/2024$33.71$33.74
+0.09%		$33.79$33.68229,773 shs$553.34 million
02/22/2024$33.41$33.71
+0.90%		$33.73$33.58144,063 shs$552.84 million
02/21/2024$33.36$33.41
+0.15%		$33.42$33.29160,855 shs$547.92 million
02/20/2024$33.46$33.36
-0.30%		$33.43$33.31120,632 shs$547.10 million
02/19/2024$33.46$33.46$33.56$33.42222,421 shs$548.74 million
02/16/2024$33.53$33.46
-0.21%		$33.56$33.42222,421 shs$548.74 million
02/15/2024$33.46$33.53
+0.21%		$33.54$33.44513,074 shs$549.89 million
02/14/2024$33.27$33.46
+0.57%		$33.46$33.29429,641 shs$548.74 million
02/13/2024$33.50$33.27
-0.69%		$33.34$33.15247,695 shs$545.63 million
02/12/2024$33.55$33.50
-0.15%		$33.59$33.482.08 million shs$549.40 million
02/09/2024$33.48$33.52
+0.12%		$33.54$33.40325,737 shs$549.73 million

Related Companies:
This page (BATS:PFEB) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics