iShares Russell 2500 ETF (SMMD) Chart & Stock Price History → Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad) Free SMMD Stock Alerts $61.57 -0.37 (-0.60%) (As of 04/25/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings iShares Russell 2500 ETF Stock Price Performance5 Day Performance+1.97%1 Month Performance-3.98%3 Month Performance+1.48%6 Month Performance+20.61%Year-To-Date Performance0.00%1 Year Performance+16.50% Receive SMMD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares Russell 2500 ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide SMMD Stock Chart for Friday, April, 26, 2024 SMMD Chart by TradingView iShares Russell 2500 ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024$61.89$61.57-0.52%$61.69$60.8052,471 shs$1.02 billion04/24/2024$62.00$61.89-0.18%$62.19$61.5326,898 shs$1.02 billion04/23/2024$61.08$62.00+1.51%$62.17$61.8246,960 shs$1.02 billion04/22/2024$60.38$61.08+1.16%$61.36$60.4533,527 shs$1.01 billion04/19/2024$60.34$60.41+0.12%$60.64$60.08104,828 shs$996.77 million04/18/2024$60.44$60.34-0.17%$61.10$60.1848,639 shs$995.61 million Get the Latest News and Ratings for SMMD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Russell 2500 ETF and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024$60.96$60.44-0.85%$61.29$60.44216,520 shs$997.26 million04/16/2024$61.25$60.96-0.47%$61.26$60.5468,046 shs$1.01 billion04/15/2024$62.08$61.25-1.34%$62.79$60.9867,419 shs$1.01 billion04/12/2024$63.20$62.08-1.77%$63.01$61.8439,714 shs$847.39 million04/11/2024$63.04$63.20+0.25%$63.35$62.7135,536 shs$862.68 million04/10/2024$64.50$63.04-2.26%$63.61$62.7648,439 shs$860.50 million04/09/2024$64.35$64.50+0.23%$64.68$63.9338,495 shs$880.43 million04/08/2024$64.03$64.35+0.50%$64.50$63.9963,587 shs$878.38 million04/05/2024$63.60$64.02+0.67%$64.22$63.4853,886 shs$873.87 million04/04/2024$64.21$63.60-0.96%$64.93$63.4760,030 shs$868.07 million04/03/2024$63.95$64.21+0.41%$64.44$63.8259,437 shs$876.47 million04/02/2024$64.98$63.95-1.59%$64.42$63.6838,047 shs$872.92 million04/01/2024$65.61$64.98-0.96%$65.34$64.9072,090 shs$886.98 million03/29/2024$65.61$65.61$65.80$65.27109,098 shs$895.58 million03/28/2024$65.22$65.61+0.60%$65.80$65.27109,011 shs$895.58 million03/27/2024$64.12$65.22+1.72%$65.27$64.5031,441 shs$890.25 million03/26/2024$64.21$64.12-0.14%$64.64$64.1040,101 shs$875.24 million03/25/2024$64.19$64.21+0.03%$64.55$64.1841,782 shs$876.47 million03/22/2024$64.90$64.19-1.09%$64.52$64.1628,432 shs$876.19 million03/21/2024$64.35$64.90+0.85%$65.05$64.6034,338 shs$885.89 million03/20/2024$63.37$64.35+1.55%$64.47$63.1670,817 shs$878.38 million03/19/2024$62.95$63.37+0.67%$63.42$62.7061,394 shs$865 million03/18/2024$63.17$62.95-0.35%$63.29$62.8973,842 shs$859.27 million03/15/2024$63.13$63.17+0.06%$63.34$62.9663,404 shs$862.27 million03/14/2024$64.02$63.13-1.39%$63.51$62.6562,803 shs$861.72 million03/13/2024$63.87$64.02+0.23%$64.26$63.7543,543 shs$873.87 million03/12/2024$63.69$63.87+0.28%$63.96$63.2763,757 shs$871.83 million03/11/2024$64.04$63.69-0.55%$64.01$63.5139,418 shs$869.37 million03/08/2024$64.17$64.04-0.20%$64.91$63.9833,702 shs$874.15 million03/07/2024$63.61$64.17+0.88%$64.25$63.8556,415 shs$875.92 million03/06/2024$63.12$63.61+0.78%$63.83$63.3540,531 shs$868.28 million03/05/2024$63.63$63.12-0.80%$63.67$63.0034,065 shs$861.59 million03/04/2024$63.57$63.63+0.09%$64.08$63.6350,910 shs$868.55 million03/01/2024$63.11$63.58+0.74%$63.65$62.8168,074 shs$867.87 millionRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide02/29/2024$62.79$63.11+0.51%$63.55$62.94147,088 shs$861.45 million02/28/2024$62.97$62.79-0.29%$63.05$62.6979,182 shs$857.08 million02/27/2024$62.31$62.97+1.06%$62.97$62.7077,098 shs$859.54 million02/26/2024$62.24$62.31+0.11%$62.57$62.2072,393 shs$850.53 million02/23/2024$62.07$62.22+0.24%$62.44$61.86107,151 shs$849.30 million02/22/2024$61.35$62.07+1.17%$62.18$61.6961,778 shs$847.26 million02/21/2024$61.62$61.35-0.44%$61.49$61.0644,659 shs$837.43 million02/20/2024$62.15$61.62-0.85%$61.71$61.3946,534 shs$841.11 million02/19/2024$62.15$62.15$62.74$62.1561,239 shs$848.35 million02/16/2024$62.74$62.16-0.92%$62.74$62.1661,239 shs$848.48 million02/15/2024$61.62$62.74+1.82%$62.88$62.13480,582 shs$856.40 million02/14/2024$60.50$61.62+1.85%$61.67$60.8874,948 shs$841.11 million02/13/2024$62.42$60.50-3.08%$61.04$60.0166,138 shs$825.83 million02/12/2024$61.68$62.42+1.20%$62.58$61.9742,134 shs$852.03 million02/09/2024$61.09$61.68+0.97%$61.70$61.05111,134 shs$841.93 million02/08/2024$60.40$61.09+1.14%$61.11$60.2891,367 shs$833.88 million02/07/2024$60.22$60.40+0.30%$60.61$59.844.76 million shs$824.46 million02/06/2024$59.85$60.22+0.62%$60.22$59.8185,772 shs$822.00 million02/05/2024$60.47$59.85-1.03%$60.05$59.2424,358 shs$816.95 million02/02/2024$60.60$60.75+0.25%$60.77$59.9361,918 shs$829.24 million02/01/2024$59.88$60.60+1.20%$60.64$59.4869,770 shs$827.19 million01/31/2024$61.20$59.88-2.16%$61.35$59.8849,632 shs$817.36 million01/30/2024$61.48$61.20-0.46%$61.34$61.0055,546 shs$835.38 million01/29/2024$60.65$61.48+1.37%$61.48$60.7375,662 shs$839.20 million01/26/2024$60.56$60.67+0.18%$61.00$60.6083,447 shs$828.15 million01/25/2024$60.12$60.56+0.73%$60.94$60.2130,933 shs$826.64 million Related Companies: JPMorgan Active Value ETF Stock Chart Franklin U.S. Equity Index ETF Stock Chart Columbia EM Core ex-China ETF Stock Chart iShares Morningstar Value ETF Stock Chart American Century STOXX U.S. Quality Growth ETF Stock Chart iShares Morningstar U.S. Equity ETF Stock Chart JPMorgan US Value Factor ETF Stock Chart T. Rowe Price Capital Appreciation Equity ETF Stock Chart iShares MSCI USA Equal Weighted ETF Stock Chart Vanguard U.S. Value Factor Stock Chart Receive SMMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Russell 2500 ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:SMMD) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingThe A.I. story nobody is telling you (Read ASAP)TradeSmithRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsRich Dad Poor Dad Author Shocks Millions With 2024 Crash WarningAmerican Hartford Gold GroupEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest Metals Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Russell 2500 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.