Free Trial

iShares ESG Screened S&P 500 ETF (XVV) Chart & Stock Price History

→ My top 100 stocks… (From DTI) (Ad)
Free XVV Stock Alerts
$38.55
-0.25 (-0.64%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

iShares ESG Screened S&P 500 ETF Stock Price Performance

5 Day
Performance
+1.65%
1 Month
Performance
-3.43%
3 Month
Performance
+2.43%
6 Month
Performance
+22.99%
Year-To-Date
Performance
+5.93%
1 Year
Performance
+26.59%
Receive XVV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Screened S&P 500 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
My top 100 stocks…
We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.
Get some cool freebies right here.

XVV Stock Chart for Friday, April, 26, 2024

XVV Chart by TradingView

iShares ESG Screened S&P 500 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$38.80$38.55
-0.64%		$38.58$38.189,292 shs$242.84 million
04/24/2024$38.76$38.80
+0.09%		$38.90$38.587,486 shs$244.41 million
04/23/2024$38.33$38.76
+1.12%		$38.79$38.5513,869 shs$244.19 million
04/22/2024$37.92$38.33
+1.08%		$38.51$37.9524,459 shs$241.48 million
04/19/2024$38.36$37.92
-1.15%		$38.31$37.888,494 shs$238.90 million
04/18/2024$38.47$38.36
-0.28%		$38.68$38.2911,055 shs$241.67 million
04/17/2024$38.76$38.47
-0.74%		$38.87$38.3514,209 shs$242.36 million
04/16/2024$38.77$38.76
-0.04%		$38.89$38.5727,079 shs$244.16 million
04/15/2024$39.22$38.77
-1.16%		$39.55$38.7513,756 shs$244.25 million
04/12/2024$39.80$39.17
-1.58%		$39.45$39.1617,094 shs$205.64 million
04/11/2024$39.49$39.80
+0.79%		$39.91$39.4711,766 shs$208.95 million
04/10/2024$39.90$39.49
-1.03%		$39.57$39.3817,913 shs$207.32 million
04/09/2024$39.90$39.90$39.95$39.5010,558 shs$209.48 million
04/08/2024$39.80$39.90
+0.25%		$39.97$39.797,162 shs$209.48 million
04/05/2024$39.41$39.80
+0.99%		$39.97$39.527,699 shs$208.95 million
04/04/2024$39.95$39.41
-1.35%		$40.25$39.4026,975 shs$206.90 million
04/03/2024$39.87$39.95
+0.20%		$40.03$39.855,293 shs$209.74 million
04/02/2024$40.13$39.87
-0.65%		$39.87$39.6918,653 shs$209.32 million
04/01/2024$40.29$40.13
-0.40%		$40.23$40.0617,487 shs$210.68 million
03/29/2024$40.26$40.29
+0.07%		$40.37$40.2414,178 shs$211.52 million
03/28/2024$40.00$40.26
+0.65%		$40.37$40.2414,178 shs$211.37 million
03/27/2024$39.92$40.00
+0.21%		$40.05$39.9817,954 shs$210 million
03/26/2024$40.00$39.92
-0.21%		$40.16$39.92612,020 shs$209.56 million
03/25/2024$40.18$40.00
-0.45%		$40.12$40.007,481 shs$210 million
03/22/2024$40.29$40.19
-0.25%		$40.25$40.1221,627 shs$211.00 million
03/21/2024$39.80$40.29
+1.23%		$40.37$40.20211,014 shs$211.52 million
03/20/2024$39.70$39.80
+0.25%		$40.12$39.7710,368 shs$208.95 million
03/19/2024$39.54$39.70
+0.40%		$39.83$39.4316,507 shs$208.43 million
03/18/2024$39.28$39.54
+0.66%		$39.76$39.5419,563 shs$207.59 million
03/15/2024$39.55$39.28
-0.68%		$39.39$39.237,600 shs$206.22 million
03/14/2024$39.68$39.55
-0.33%		$39.87$39.3918,394 shs$207.64 million
03/13/2024$39.79$39.68
-0.28%		$39.82$39.6528,099 shs$208.32 million
03/12/2024$39.28$39.79
+1.30%		$39.85$39.5317,128 shs$208.90 million
03/11/2024$39.40$39.28
-0.30%		$39.41$39.1114,150 shs$206.22 million
03/08/2024$39.68$39.57
-0.28%		$39.97$39.3930,944 shs$207.74 million
03/07/2024$39.24$39.68
+1.12%		$39.72$39.4712,837 shs$208.32 million
03/06/2024$39.01$39.24
+0.59%		$39.41$39.1349,274 shs$206.01 million
03/05/2024$39.46$39.01
-1.15%		$39.26$38.888,881 shs$204.81 million
03/04/2024$39.53$39.46
-0.16%		$39.64$39.4610,766 shs$207.18 million
03/01/2024$39.25$39.59
+0.87%		$39.59$39.299,279 shs$207.85 million
What is the 72-Hour Profit Surge? (Ad)

One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…

Click here now to get all the details.
02/29/2024$38.98$39.25
+0.69%		$39.25$38.9611,974 shs$206.06 million
02/28/2024$39.05$38.98
-0.18%		$39.03$38.9017,575 shs$204.65 million
02/27/2024$38.95$39.05
+0.27%		$39.05$38.883,403 shs$205.01 million
02/26/2024$39.04$38.95
-0.24%		$39.10$38.956,621 shs$204.46 million
02/23/2024$38.86$39.12
+0.67%		$39.26$39.0916,276 shs$205.38 million
02/22/2024$38.19$38.86
+1.77%		$39.10$38.666,462 shs$204.02 million
02/21/2024$38.22$38.19
-0.09%		$38.19$37.9515,321 shs$200.48 million
02/20/2024$38.46$38.22
-0.62%		$38.30$37.9922,242 shs$200.66 million
02/19/2024$38.46$38.46$38.69$38.4417,255 shs$201.92 million
02/16/2024$38.60$38.46
-0.38%		$38.69$38.4417,255 shs$201.92 million
02/15/2024$38.41$38.60
+0.51%		$38.66$38.4813,396 shs$202.68 million
02/14/2024$37.80$38.41
+1.61%		$38.41$38.1519,975 shs$201.65 million
02/13/2024$38.60$37.80
-2.07%		$38.12$37.8013,849 shs$198.45 million
02/12/2024$38.67$38.60
-0.19%		$38.80$38.5726,143 shs$202.64 million
02/09/2024$38.38$38.66
+0.73%		$38.67$38.5019,732 shs$202.97 million
02/08/2024$38.35$38.38
+0.09%		$38.42$38.3525,232 shs$201.49 million
02/07/2024$37.99$38.35
+0.93%		$38.42$38.1739,137 shs$201.31 million
02/06/2024$37.98$37.99
+0.01%		$37.99$37.8719,482 shs$199.45 million
02/05/2024$38.11$37.98
-0.33%		$38.04$37.8110,822 shs$199.42 million
02/02/2024$37.50$38.02
+1.39%		$38.15$37.7417,209 shs$199.61 million
02/01/2024$37.41$37.50
+0.24%		$37.60$37.325,946 shs$196.88 million
01/31/2024$37.78$37.41
-0.97%		$37.47$37.2427,805 shs$196.40 million
01/30/2024$37.70$37.78
+0.21%		$37.90$37.716,508 shs$198.33 million
01/29/2024$37.44$37.70
+0.69%		$37.81$37.517,576 shs$197.92 million
01/26/2024$37.46$37.63
+0.45%		$37.65$37.4511,594 shs$197.56 million
01/25/2024$37.48$37.46
-0.04%		$37.66$37.4012,946 shs$196.67 million

Related Companies:
This page (BATS:XVV) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The only accurate crypto trading system I know …
Weiss Ratings
The AI stock to buy right now
StockEarnings