Free Trial

CEMATRIX (CVX) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free CVX Stock Alerts
C$0.40
-0.01 (-2.47%)
(As of 01:15 PM ET)
Compare
Stock AnalysisChartEarningsHeadlinesInsider Trades

CEMATRIX Stock Price Performance

5 Day
Performance
+3.95%
1 Month
Performance
+19.70%
3 Month
Performance
+29.51%
6 Month
Performance
+102.56%
Year-To-Date
Performance
+43.64%
1 Year
Performance
+113.51%
Receive CVX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CEMATRIX and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

CVX Stock Chart for Friday, April, 26, 2024

CVX Chart by TradingView

CEMATRIX Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$0.39C$0.41
+5.19%		C$0.41C$0.39188,487 shsC$54.78 million
04/24/2024C$0.41C$0.39
-6.10%		C$0.41C$0.38260,584 shsC$52.08 million
04/23/2024C$0.38C$0.41
+7.89%		C$0.41C$0.38621,869 shsC$55.46 million
04/22/2024C$0.38C$0.38C$0.39C$0.3863,573 shsC$51.40 million
04/19/2024C$0.36C$0.38
+5.56%		C$0.38C$0.36129,240 shsC$51.40 million
04/18/2024C$0.37C$0.36
-2.70%		C$0.38C$0.36118,465 shsC$48.70 million
04/17/2024C$0.37C$0.37
+1.37%		C$0.38C$0.3785,841 shsC$50.05 million
04/16/2024C$0.37C$0.37
-1.35%		C$0.38C$0.3670,947 shsC$49.37 million
04/15/2024C$0.38C$0.37
-2.63%		C$0.39C$0.37226,550 shsC$50.05 million
04/12/2024C$0.39C$0.38
-2.56%		C$0.39C$0.36303,475 shsC$51.40 million
04/11/2024C$0.39C$0.39C$0.45C$0.38879,144 shsC$52.76 million
04/10/2024C$0.37C$0.39
+5.41%		C$0.39C$0.36280,982 shsC$52.76 million
04/09/2024C$0.34C$0.37
+8.82%		C$0.37C$0.34282,495 shsC$50.05 million
04/08/2024C$0.34C$0.34
+1.49%		C$0.34C$0.3367,627 shsC$45.99 million
04/05/2024C$0.33C$0.34
+1.52%		C$0.34C$0.32118,500 shsC$45.32 million
04/04/2024C$0.34C$0.33
-1.49%		C$0.34C$0.33108,633 shsC$44.64 million
04/03/2024C$0.34C$0.34C$0.34C$0.33195,210 shsC$45.32 million
04/02/2024C$0.34C$0.34C$0.34C$0.3428,529 shsC$45.32 million
04/01/2024C$0.33C$0.34
+1.52%		C$0.34C$0.3386,320 shsC$45.32 million
03/29/2024C$0.33C$0.33C$0.34C$0.3335,871 shsC$44.64 million
03/28/2024C$0.33C$0.33C$0.34C$0.3335,871 shsC$44.64 million
03/27/2024C$0.33C$0.33C$0.34C$0.33140,518 shsC$44.64 million
03/26/2024C$0.33C$0.33
+1.54%		C$0.33C$0.3239,497 shsC$44.64 million
03/25/2024C$0.34C$0.33
-2.99%		C$0.34C$0.33114,427 shsC$43.96 million
03/22/2024C$0.33C$0.34
+1.52%		C$0.34C$0.3467,525 shsC$45.32 million
03/21/2024C$0.33C$0.33C$0.34C$0.33154,942 shsC$44.64 million
03/20/2024C$0.34C$0.33
-2.94%		C$0.34C$0.3333,000 shsC$44.64 million
03/19/2024C$0.33C$0.34
+3.03%		C$0.34C$0.33160,188 shsC$45.99 million
03/18/2024C$0.31C$0.33
+6.45%		C$0.33C$0.3236,300 shsC$44.64 million
03/15/2024C$0.31C$0.31
+1.64%		C$0.31C$0.3143,500 shsC$41.93 million
03/14/2024C$0.31C$0.31
-1.61%		C$0.32C$0.30306,569 shsC$41.26 million
03/13/2024C$0.31C$0.31C$0.32C$0.3147,500 shsC$41.93 million
03/12/2024C$0.31C$0.31
+1.64%		C$0.31C$0.3069,000 shsC$41.93 million
03/11/2024C$0.31C$0.31
-1.61%		C$0.32C$0.30239,200 shsC$41.26 million
03/08/2024C$0.32C$0.31
-3.13%		C$0.32C$0.31101,950 shsC$41.93 million
03/07/2024C$0.32C$0.32C$0.32C$0.3224,525 shsC$43.29 million
03/06/2024C$0.32C$0.32
+1.59%		C$0.33C$0.3275,025 shsC$43.29 million
03/05/2024C$0.33C$0.32
-3.08%		C$0.32C$0.3116,228 shsC$42.61 million
03/04/2024C$0.33C$0.33
-1.52%		C$0.34C$0.31205,401 shsC$43.96 million
03/01/2024C$0.33C$0.33C$0.34C$0.3357,710 shsC$44.64 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024C$0.33C$0.33
+1.54%		C$0.33C$0.3323,125 shsC$44.64 million
02/28/2024C$0.33C$0.33C$0.33C$0.3231,000 shsC$43.96 million
02/27/2024C$0.33C$0.33
-1.52%		C$0.33C$0.3341,500 shsC$43.96 million
02/26/2024C$0.33C$0.33C$0.33C$0.33104,005 shsC$44.64 million
02/23/2024C$0.33C$0.33
+1.54%		C$0.33C$0.3359,700 shsC$44.64 million
02/22/2024C$0.35C$0.33
-5.80%		C$0.35C$0.32137,090 shsC$43.96 million
02/21/2024C$0.36C$0.35
-2.82%		C$0.36C$0.34122,928 shsC$46.67 million
02/20/2024C$0.35C$0.36
+2.90%		C$0.36C$0.3468,664 shsC$48.02 million
02/19/2024C$0.35C$0.35C$0.35C$0.35130,500 shsC$46.67 million
02/16/2024C$0.34C$0.35
+1.47%		C$0.35C$0.35130,500 shsC$46.67 million
02/15/2024C$0.36C$0.34
-4.23%		C$0.36C$0.34237,533 shsC$45.99 million
02/14/2024C$0.35C$0.36
+1.43%		C$0.36C$0.3579,000 shsC$48.02 million
02/13/2024C$0.35C$0.35C$0.35C$0.3582,500 shsC$47.34 million
02/12/2024C$0.35C$0.35C$0.36C$0.35112,428 shsC$47.34 million
02/09/2024C$0.35C$0.35
+1.45%		C$0.36C$0.3555,259 shsC$47.34 million
02/08/2024C$0.34C$0.35
+1.47%		C$0.35C$0.33110,500 shsC$46.67 million
02/07/2024C$0.36C$0.34
-4.23%		C$0.37C$0.34154,052 shsC$45.99 million
02/06/2024C$0.33C$0.36
+9.23%		C$0.36C$0.33652,770 shsC$48.02 million
02/05/2024C$0.32C$0.33
+1.56%		C$0.33C$0.32176,332 shsC$43.96 million
02/02/2024C$0.33C$0.32
-1.54%		C$0.33C$0.3230,090 shsC$43.29 million
02/01/2024C$0.30C$0.33
+10.17%		C$0.33C$0.30263,729 shsC$43.96 million
01/31/2024C$0.30C$0.30C$0.30C$0.2986,500 shsC$39.91 million
01/30/2024C$0.30C$0.30
-1.67%		C$0.30C$0.30108,000 shsC$39.91 million
01/29/2024C$0.31C$0.30
-1.64%		C$0.31C$0.3078,100 shsC$40.58 million
01/26/2024C$0.32C$0.31
-3.17%		C$0.32C$0.3052,327 shsC$41.26 million
01/25/2024C$0.29C$0.32
+8.62%		C$0.32C$0.29313,980 shsC$42.61 million

Related Companies:
This page (CVE:CVX) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Donald Trump Just Predicted "America's Greatest Defeat"
Birch Gold