Free Trial

Dolly Varden Silver (DV) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free DV Stock Alerts
C$0.95
+0.01 (+1.06%)
(As of 05:18 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider Trades

Dolly Varden Silver Stock Price Performance

5 Day
Performance
+1.06%
1 Month
Performance
+14.46%
3 Month
Performance
+31.94%
6 Month
Performance
+37.68%
Year-To-Date
Performance
+9.20%
1 Year
Performance
-15.56%
Receive DV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dolly Varden Silver and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

DV Stock Chart for Thursday, April, 25, 2024

DV Chart by TradingView

Dolly Varden Silver Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$0.94C$0.95
+1.06%		C$0.97C$0.91395,003 shsC$270.42 million
04/24/2024C$0.95C$0.94
-1.05%		C$0.99C$0.94231,795 shsC$267.57 million
04/23/2024C$0.96C$0.95
-1.04%		C$0.98C$0.94128,989 shsC$270.42 million
04/22/2024C$0.94C$0.96
+2.13%		C$0.98C$0.90354,258 shsC$273.26 million
04/19/2024C$0.94C$0.94C$0.96C$0.92230,794 shsC$267.57 million
04/18/2024C$0.92C$0.94
+2.17%		C$0.97C$0.94136,448 shsC$267.57 million
04/17/2024C$0.97C$0.92
-5.15%		C$0.99C$0.92261,737 shsC$261.88 million
04/16/2024C$0.99C$0.97
-2.02%		C$1.00C$0.92314,747 shsC$276.11 million
04/15/2024C$1.05C$0.99
-5.71%		C$1.03C$0.97451,742 shsC$281.80 million
04/12/2024C$0.98C$1.05
+7.14%		C$1.08C$1.001.02 million shsC$298.57 million
04/11/2024C$0.99C$0.98
-1.01%		C$1.00C$0.96118,930 shsC$278.66 million
04/10/2024C$0.97C$0.99
+2.06%		C$1.02C$0.92305,606 shsC$281.51 million
04/09/2024C$0.99C$0.97
-2.02%		C$1.00C$0.95315,426 shsC$275.82 million
04/08/2024C$0.99C$0.99C$1.03C$0.99238,210 shsC$281.51 million
04/05/2024C$1.01C$0.99
-1.98%		C$1.02C$0.99238,003 shsC$281.51 million
04/04/2024C$1.04C$1.01
-2.88%		C$1.05C$0.99418,931 shsC$287.19 million
04/03/2024C$0.90C$1.04
+15.56%		C$1.04C$0.92485,981 shsC$280.87 million
04/02/2024C$0.92C$0.90
-2.17%		C$0.93C$0.89228,580 shsC$243.06 million
04/01/2024C$0.84C$0.92
+9.52%		C$0.92C$0.86411,795 shsC$248.46 million
03/29/2024C$0.84C$0.84C$0.84C$0.81282,765 shsC$226.86 million
03/28/2024C$0.80C$0.84
+5.00%		C$0.84C$0.81282,765 shsC$226.86 million
03/27/2024C$0.77C$0.80
+3.90%		C$0.80C$0.77105,479 shsC$216.06 million
03/26/2024C$0.83C$0.77
-7.23%		C$0.83C$0.77268,885 shsC$207.95 million
03/25/2024C$0.80C$0.83
+3.75%		C$0.83C$0.79128,658 shsC$224.16 million
03/22/2024C$0.83C$0.80
-3.61%		C$0.84C$0.78184,590 shsC$216.06 million
03/21/2024C$0.82C$0.83
+1.22%		C$0.84C$0.81362,660 shsC$224.16 million
03/20/2024C$0.77C$0.82
+6.49%		C$0.82C$0.77191,064 shsC$221.46 million
03/19/2024C$0.79C$0.77
-2.53%		C$0.79C$0.76130,730 shsC$207.95 million
03/18/2024C$0.80C$0.79
-1.25%		C$0.80C$0.7842,466 shsC$213.36 million
03/15/2024C$0.78C$0.80
+2.56%		C$0.80C$0.78151,245 shsC$216.06 million
03/14/2024C$0.77C$0.78
+1.30%		C$0.80C$0.76105,732 shsC$210.66 million
03/13/2024C$0.75C$0.77
+2.67%		C$0.77C$0.75157,580 shsC$207.95 million
03/12/2024C$0.78C$0.75
-3.85%		C$0.78C$0.75198,623 shsC$202.55 million
03/11/2024C$0.78C$0.78C$0.79C$0.76271,324 shsC$210.66 million
03/08/2024C$0.78C$0.78C$0.81C$0.78169,419 shsC$210.66 million
03/07/2024C$0.77C$0.78
+1.30%		C$0.79C$0.7857,743 shsC$210.66 million
03/06/2024C$0.78C$0.77
-1.28%		C$0.81C$0.77318,472 shsC$207.95 million
03/05/2024C$0.79C$0.78
-1.27%		C$0.85C$0.78554,497 shsC$210.66 million
03/04/2024C$0.73C$0.79
+8.22%		C$0.81C$0.75516,763 shsC$213.36 million
03/01/2024C$0.68C$0.73
+7.35%		C$0.76C$0.69455,828 shsC$197.15 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
02/29/2024C$0.70C$0.68
-2.86%		C$0.70C$0.6891,353 shsC$183.65 million
02/28/2024C$0.69C$0.70
+1.45%		C$0.70C$0.68110,441 shsC$189.05 million
02/27/2024C$0.74C$0.69
-6.76%		C$0.73C$0.69136,225 shsC$186.35 million
02/26/2024C$0.69C$0.74
+7.25%		C$0.74C$0.6968,603 shsC$199.85 million
02/23/2024C$0.70C$0.69
-1.43%		C$0.71C$0.6846,143 shsC$186.35 million
02/22/2024C$0.69C$0.70
+1.45%		C$0.72C$0.6994,664 shsC$189.05 million
02/21/2024C$0.72C$0.69
-4.17%		C$0.73C$0.6947,191 shsC$186.35 million
02/20/2024C$0.74C$0.72
-2.70%		C$0.75C$0.70109,162 shsC$194.45 million
02/19/2024C$0.74C$0.74C$0.74C$0.70195,838 shsC$199.85 million
02/16/2024C$0.70C$0.74
+5.71%		C$0.74C$0.70195,838 shsC$199.85 million
02/15/2024C$0.68C$0.70
+2.94%		C$0.71C$0.68222,042 shsC$189.05 million
02/14/2024C$0.67C$0.68
+1.49%		C$0.71C$0.6894,251 shsC$183.65 million
02/13/2024C$0.69C$0.67
-2.90%		C$0.71C$0.67232,214 shsC$180.95 million
02/12/2024C$0.66C$0.69
+4.55%		C$0.72C$0.67235,553 shsC$186.35 million
02/09/2024C$0.66C$0.66C$0.69C$0.66236,900 shsC$178.25 million
02/08/2024C$0.67C$0.66
-1.49%		C$0.67C$0.66221,793 shsC$178.25 million
02/07/2024C$0.67C$0.67C$0.69C$0.6795,888 shsC$180.95 million
02/06/2024C$0.68C$0.67
-1.47%		C$0.69C$0.6747,435 shsC$180.95 million
02/05/2024C$0.68C$0.68C$0.68C$0.67127,330 shsC$183.65 million
02/02/2024C$0.70C$0.68
-2.86%		C$0.72C$0.67864,246 shsC$183.65 million
02/01/2024C$0.68C$0.70
+2.94%		C$0.70C$0.66145,524 shsC$189.05 million
01/31/2024C$0.67C$0.68
+1.49%		C$0.71C$0.66397,901 shsC$183.65 million
01/30/2024C$0.62C$0.67
+8.06%		C$0.69C$0.651.69 million shsC$180.95 million
01/29/2024C$0.72C$0.62
-13.89%		C$0.75C$0.622.33 million shsC$167.44 million
01/26/2024C$0.72C$0.72C$0.76C$0.71396,143 shsC$194.45 million
01/25/2024C$0.74C$0.72
-2.70%		C$0.75C$0.7287,210 shsC$194.45 million
01/24/2024C$0.75C$0.74
-1.33%		C$0.77C$0.74281,201 shsC$199.85 million

Related Companies:
This page (CVE:DV) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
The AI stock to buy right now
StockEarnings
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders