Free Trial

Frontier Lithium (FL) Stock Chart & Stock Price History

→ The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad)
Free FL Stock Alerts
C$0.89
+0.03 (+3.49%)
(As of 05:33 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlines

Frontier Lithium Stock Price Performance

5 Day
Performance
+11.25%
1 Month
Performance
+8.54%
3 Month
Performance
+30.88%
6 Month
Performance
+4.71%
Year-To-Date
Performance
+17.11%
1 Year
Performance
-53.16%
Receive FL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frontier Lithium and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 1
Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?
Click here to get the full story before May 1. 

FL Stock Chart for Friday, April, 26, 2024

FL Chart by TradingView

Frontier Lithium Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$0.86C$0.89
+3.49%		C$0.93C$0.87189,943 shsC$202.59 million
04/25/2024C$0.79C$0.86
+8.86%		C$0.87C$0.81229,707 shsC$195.76 million
04/24/2024C$0.82C$0.79
-3.66%		C$0.82C$0.7885,304 shsC$179.83 million
04/23/2024C$0.82C$0.82C$0.82C$0.8045,020 shsC$186.66 million
04/22/2024C$0.80C$0.82
+2.50%		C$0.82C$0.7734,148 shsC$186.66 million
04/19/2024C$0.80C$0.80C$0.81C$0.78155,322 shsC$182.10 million
04/18/2024C$0.85C$0.80
-5.88%		C$0.87C$0.79205,956 shsC$182.10 million
04/17/2024C$0.80C$0.85
+6.25%		C$0.94C$0.81400,143 shsC$193.49 million
04/16/2024C$0.86C$0.80
-6.98%		C$0.84C$0.78244,426 shsC$182.10 million
04/15/2024C$0.88C$0.86
-2.27%		C$0.88C$0.8580,836 shsC$195.76 million
04/12/2024C$0.91C$0.88
-3.30%		C$0.92C$0.8756,434 shsC$200.31 million
04/11/2024C$0.91C$0.91C$0.92C$0.8795,503 shsC$207.14 million
04/10/2024C$0.93C$0.91
-2.15%		C$0.92C$0.87200,210 shsC$207.14 million
04/09/2024C$0.93C$0.93C$0.93C$0.9079,718 shsC$211.70 million
04/08/2024C$0.92C$0.93
+1.09%		C$0.94C$0.91126,028 shsC$211.70 million
04/05/2024C$0.90C$0.92
+2.22%		C$0.94C$0.88122,593 shsC$209.42 million
04/04/2024C$0.87C$0.90
+3.45%		C$0.95C$0.89204,962 shsC$204.87 million
04/03/2024C$0.93C$0.87
-6.45%		C$0.95C$0.87171,703 shsC$198.04 million
04/02/2024C$0.96C$0.93
-3.12%		C$0.99C$0.86322,517 shsC$211.70 million
04/01/2024C$0.83C$0.96
+15.66%		C$0.96C$0.83465,479 shsC$218.53 million
03/29/2024C$0.83C$0.83C$0.83C$0.79169,366 shsC$188.93 million
03/28/2024C$0.78C$0.83
+6.41%		C$0.83C$0.79169,366 shsC$188.93 million
03/27/2024C$0.82C$0.78
-4.88%		C$0.82C$0.76236,041 shsC$177.55 million
03/26/2024C$0.75C$0.82
+9.33%		C$0.87C$0.76547,448 shsC$186.66 million
03/25/2024C$0.76C$0.75
-1.32%		C$0.76C$0.73275,039 shsC$170.72 million
03/22/2024C$0.74C$0.76
+2.70%		C$0.76C$0.72196,967 shsC$173.00 million
03/21/2024C$0.75C$0.74
-1.33%		C$0.78C$0.74176,079 shsC$168.45 million
03/20/2024C$0.73C$0.75
+2.74%		C$0.78C$0.71258,463 shsC$170.72 million
03/19/2024C$0.73C$0.73C$0.74C$0.71148,408 shsC$166.17 million
03/18/2024C$0.73C$0.73C$0.75C$0.69500,509 shsC$166.17 million
03/15/2024C$0.76C$0.73
-3.95%		C$0.77C$0.72252,559 shsC$166.17 million
03/14/2024C$0.76C$0.76C$0.79C$0.74339,150 shsC$173.00 million
03/13/2024C$0.77C$0.76
-1.30%		C$0.82C$0.76213,751 shsC$173.00 million
03/12/2024C$0.79C$0.77
-2.53%		C$0.80C$0.77197,785 shsC$175.28 million
03/11/2024C$0.81C$0.79
-2.47%		C$0.81C$0.78308,252 shsC$179.83 million
03/08/2024C$0.89C$0.81
-8.99%		C$0.88C$0.80442,306 shsC$184.38 million
03/07/2024C$0.91C$0.89
-2.20%		C$0.96C$0.89312,494 shsC$202.59 million
03/06/2024C$1.00C$0.91
-9.00%		C$0.96C$0.871.08 million shsC$207.14 million
03/05/2024C$1.18C$1.00
-15.25%		C$1.21C$0.961.05 million shsC$227.63 million
03/04/2024C$0.92C$1.18
+28.26%		C$1.20C$1.031.30 million shsC$268.60 million
Move Your Money Before May 1 (Ad)

Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?

Click here to get the full story before May 1. 
03/01/2024C$0.68C$0.92
+35.29%		C$0.92C$0.681.08 million shsC$209.42 million
02/29/2024C$0.61C$0.68
+11.48%		C$0.70C$0.62323,385 shsC$154.79 million
02/28/2024C$0.68C$0.61
-10.29%		C$0.73C$0.61487,810 shsC$138.85 million
02/27/2024C$0.54C$0.68
+25.93%		C$0.73C$0.55560,745 shsC$154.79 million
02/26/2024C$0.43C$0.54
+27.06%		C$0.54C$0.44395,226 shsC$122.92 million
02/23/2024C$0.42C$0.43
+2.41%		C$0.46C$0.41653,169 shsC$96.74 million
02/22/2024C$0.47C$0.42
-11.70%		C$0.49C$0.41672,161 shsC$94.47 million
02/21/2024C$0.47C$0.47C$0.49C$0.47261,151 shsC$106.99 million
02/20/2024C$0.51C$0.47
-7.84%		C$0.53C$0.45309,564 shsC$106.99 million
02/19/2024C$0.51C$0.51C$0.57C$0.49932,972 shsC$116.09 million
02/16/2024C$0.54C$0.51
-5.56%		C$0.57C$0.49932,972 shsC$116.09 million
02/15/2024C$0.56C$0.54
-3.57%		C$0.59C$0.49749,090 shsC$122.92 million
02/14/2024C$0.58C$0.56
-3.45%		C$0.59C$0.52429,450 shsC$127.47 million
02/13/2024C$0.61C$0.58
-4.92%		C$0.61C$0.5869,153 shsC$132.03 million
02/12/2024C$0.61C$0.61C$0.61C$0.5998,123 shsC$138.85 million
02/09/2024C$0.62C$0.61
-1.61%		C$0.64C$0.59643,328 shsC$138.85 million
02/08/2024C$0.62C$0.62C$0.64C$0.6253,221 shsC$141.13 million
02/07/2024C$0.63C$0.62
-1.59%		C$0.66C$0.62114,433 shsC$141.13 million
02/06/2024C$0.62C$0.63
+1.61%		C$0.65C$0.6198,127 shsC$143.41 million
02/05/2024C$0.65C$0.62
-4.62%		C$0.66C$0.61233,159 shsC$141.13 million
02/02/2024C$0.70C$0.65
-7.14%		C$0.70C$0.65135,479 shsC$147.96 million
02/01/2024C$0.70C$0.70C$0.70C$0.6853,400 shsC$159.34 million
01/31/2024C$0.69C$0.70
+1.45%		C$0.70C$0.6834,646 shsC$159.34 million
01/30/2024C$0.70C$0.69
-1.43%		C$0.70C$0.6764,162 shsC$157.07 million
01/29/2024C$0.68C$0.70
+2.94%		C$0.70C$0.6757,747 shsC$159.34 million
01/26/2024C$0.69C$0.68
-1.45%		C$0.71C$0.6862,502 shsC$154.79 million
01/25/2024C$0.69C$0.69C$0.69C$0.67157,427 shsC$157.07 million

Related Companies:
This page (CVE:FL) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry