Free Trial

IsoEnergy (ISO) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free ISO Stock Alerts
C$3.72
0.00 (0.00%)
(As of 04/25/2024 05:18 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlines

IsoEnergy Stock Price Performance

5 Day
Performance
-2.11%
1 Month
Performance
-1.06%
3 Month
Performance
-20.17%
6 Month
Performance
0.00%
Year-To-Date
Performance
+0.81%
1 Year
Performance
+55.65%
Receive ISO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IsoEnergy and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

ISO Stock Chart for Friday, April, 26, 2024

ISO Chart by TradingView

IsoEnergy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$3.72C$3.72C$3.81C$3.70132,152 shsC$662.16 million
04/24/2024C$3.77C$3.72
-1.33%		C$3.83C$3.66127,684 shsC$662.16 million
04/23/2024C$3.75C$3.77
+0.53%		C$3.82C$3.71159,157 shsC$671.06 million
04/22/2024C$3.80C$3.75
-1.32%		C$3.89C$3.73118,621 shsC$667.50 million
04/19/2024C$3.86C$3.80
-1.55%		C$3.90C$3.8090,450 shsC$676.40 million
04/18/2024C$3.86C$3.86C$3.95C$3.85172,566 shsC$687.08 million
04/17/2024C$3.94C$3.86
-2.03%		C$4.02C$3.86129,150 shsC$687.08 million
04/16/2024C$4.03C$3.94
-2.23%		C$4.05C$3.73327,546 shsC$701.32 million
04/15/2024C$4.29C$4.03
-6.06%		C$4.24C$4.01261,583 shsC$717.34 million
04/12/2024C$4.22C$4.29
+1.66%		C$4.46C$4.16360,076 shsC$763.62 million
04/11/2024C$4.07C$4.22
+3.69%		C$4.27C$3.97333,469 shsC$751.16 million
04/10/2024C$4.00C$4.07
+1.75%		C$4.07C$3.9595,749 shsC$724.46 million
04/09/2024C$4.09C$4.00
-2.20%		C$4.04C$3.93117,245 shsC$712 million
04/08/2024C$4.16C$4.09
-1.68%		C$4.10C$3.78406,701 shsC$728.02 million
04/05/2024C$4.13C$4.16
+0.73%		C$4.21C$4.00277,274 shsC$740.48 million
04/04/2024C$4.15C$4.13
-0.48%		C$4.15C$4.00275,306 shsC$735.14 million
04/03/2024C$3.93C$4.15
+5.60%		C$4.24C$3.92282,842 shsC$738.70 million
04/02/2024C$3.92C$3.93
+0.26%		C$3.96C$3.76227,726 shsC$699.54 million
04/01/2024C$3.63C$3.92
+7.99%		C$3.92C$3.64249,208 shsC$697.76 million
03/29/2024C$3.63C$3.63C$3.80C$3.61510,126 shsC$646.14 million
03/28/2024C$3.70C$3.63
-1.89%		C$3.80C$3.61510,126 shsC$646.14 million
03/27/2024C$3.76C$3.70
-1.60%		C$3.78C$3.70120,503 shsC$658.60 million
03/26/2024C$3.72C$3.76
+1.08%		C$3.82C$3.66101,441 shsC$669.28 million
03/25/2024C$3.84C$3.72
-3.12%		C$3.95C$3.72147,968 shsC$662.16 million
03/22/2024C$3.90C$3.84
-1.54%		C$3.94C$3.7591,501 shsC$683.52 million
03/21/2024C$3.72C$3.90
+4.84%		C$3.92C$3.79194,119 shsC$694.20 million
03/20/2024C$3.72C$3.72C$3.87C$3.6397,180 shsC$662.16 million
03/19/2024C$3.70C$3.72
+0.54%		C$3.73C$3.55181,855 shsC$662.16 million
03/18/2024C$3.68C$3.70
+0.54%		C$3.90C$3.68204,941 shsC$658.60 million
03/15/2024C$3.73C$3.68
-1.34%		C$3.88C$3.60227,006 shsC$655.04 million
03/14/2024C$3.86C$3.73
-3.37%		C$3.80C$3.54233,992 shsC$663.94 million
03/13/2024C$3.84C$3.86
+0.52%		C$3.93C$3.60209,398 shsC$687.08 million
03/12/2024C$3.96C$3.84
-3.03%		C$3.98C$3.84156,587 shsC$683.52 million
03/11/2024C$4.02C$3.96
-1.49%		C$4.02C$3.91236,810 shsC$704.88 million
03/08/2024C$4.26C$4.02
-5.63%		C$4.27C$3.93229,611 shsC$715.56 million
03/07/2024C$3.89C$4.26
+9.51%		C$4.26C$3.95213,854 shsC$758.28 million
03/06/2024C$3.75C$3.89
+3.73%		C$3.98C$3.78127,924 shsC$681.65 million
03/05/2024C$3.83C$3.75
-2.09%		C$3.99C$3.73120,487 shsC$657.11 million
03/04/2024C$4.02C$3.83
-4.73%		C$4.18C$3.79287,116 shsC$671.13 million
03/01/2024C$3.90C$4.02
+3.08%		C$4.11C$3.85259,692 shsC$704.43 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
02/29/2024C$4.03C$3.90
-3.23%		C$4.07C$3.88255,598 shsC$683.40 million
02/28/2024C$4.09C$4.03
-1.47%		C$4.16C$3.95172,898 shsC$706.18 million
02/27/2024C$3.97C$4.09
+3.02%		C$4.28C$4.01251,641 shsC$716.69 million
02/26/2024C$3.92C$3.97
+1.28%		C$4.07C$3.85176,427 shsC$695.66 million
02/23/2024C$4.05C$3.92
-3.21%		C$4.17C$3.92295,726 shsC$686.90 million
02/22/2024C$4.24C$4.05
-4.48%		C$4.36C$4.05193,545 shsC$709.68 million
02/21/2024C$4.11C$4.24
+3.16%		C$4.35C$3.97278,938 shsC$742.98 million
02/20/2024C$4.47C$4.11
-8.05%		C$4.42C$4.05575,357 shsC$720.20 million
02/19/2024C$4.47C$4.47C$4.69C$4.46139,821 shsC$783.28 million
02/16/2024C$4.60C$4.47
-2.83%		C$4.69C$4.46139,821 shsC$783.28 million
02/15/2024C$4.75C$4.60
-3.16%		C$4.80C$4.56154,149 shsC$806.06 million
02/14/2024C$4.62C$4.75
+2.81%		C$4.76C$4.59267,597 shsC$814.86 million
02/13/2024C$4.97C$4.62
-7.04%		C$5.00C$4.61579,239 shsC$792.56 million
02/12/2024C$5.25C$4.97
-5.33%		C$5.22C$4.97311,190 shsC$852.60 million
02/09/2024C$5.18C$5.25
+1.35%		C$5.26C$4.97237,324 shsC$900.64 million
02/08/2024C$5.23C$5.18
-0.96%		C$5.20C$4.80384,577 shsC$888.63 million
02/07/2024C$5.14C$5.23
+1.75%		C$5.25C$5.04182,215 shsC$897.21 million
02/06/2024C$5.18C$5.14
-0.77%		C$5.21C$5.04269,061 shsC$881.77 million
02/05/2024C$5.32C$5.18
-2.63%		C$5.25C$5.05241,195 shsC$888.63 million
02/02/2024C$5.40C$5.32
-1.48%		C$5.38C$5.16377,146 shsC$912.65 million
02/01/2024C$4.77C$5.40
+13.21%		C$5.40C$4.901.12 million shsC$926.37 million
01/31/2024C$4.83C$4.77
-1.24%		C$4.90C$4.752.74 million shsC$818.29 million
01/30/2024C$4.71C$4.83
+2.55%		C$4.85C$4.68412,345 shsC$828.59 million
01/29/2024C$4.66C$4.71
+1.07%		C$4.73C$4.63319,420 shsC$808 million
01/26/2024C$4.59C$4.66
+1.53%		C$4.72C$4.56239,489 shsC$799.42 million
01/25/2024C$4.75C$4.59
-3.37%		C$4.75C$4.57276,376 shsC$787.41 million

Related Companies:
This page (CVE:ISO) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press