Free Trial

Los Andes Copper (LA) Stock Chart & Stock Price History

→ Move Your Money Before May 1 (From Stansberry Research) (Ad)
Free LA Stock Alerts
C$10.90
+0.30 (+2.83%)
(As of 05:33 PM ET)
Compare
Stock AnalysisChartEarningsHeadlinesInsider Trades

Los Andes Copper Stock Price Performance

5 Day
Performance
+1.87%
1 Month
Performance
+1.87%
3 Month
Performance
-6.03%
6 Month
Performance
-10.66%
Year-To-Date
Performance
-7.63%
1 Year
Performance
-10.66%
Receive LA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Los Andes Copper and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 1
Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?
Click here to get the full story before May 1. 

LA Stock Chart for Friday, April, 26, 2024

LA Chart by TradingView

Los Andes Copper Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$10.60C$10.90
+2.83%		C$10.90C$10.731,100 shsC$322.10 million
04/25/2024C$10.66C$10.60
-0.56%		C$10.65C$10.602,500 shsC$313.23 million
04/24/2024C$10.65C$10.66
+0.09%		C$10.66C$10.604,200 shsC$315.00 million
04/23/2024C$10.69C$10.65
-0.37%		C$10.75C$10.65702 shsC$314.71 million
04/22/2024C$10.70C$10.69
-0.09%		C$10.84C$10.601,850 shsC$315.89 million
04/19/2024C$10.58C$10.70
+1.18%		C$10.70C$10.694,318 shsC$316.19 million
04/18/2024C$10.72C$10.58
-1.35%		C$10.70C$10.551,500 shsC$312.49 million
04/17/2024C$10.95C$10.72
-2.10%		C$11.05C$10.4810,502 shsC$316.78 million
04/16/2024C$10.80C$10.95
+1.39%		C$10.95C$10.555,000 shsC$323.57 million
04/15/2024C$10.70C$10.80
+0.93%		C$10.95C$10.607,225 shsC$319.14 million
04/12/2024C$10.60C$10.70
+0.94%		C$10.80C$10.704,400 shsC$316.19 million
04/11/2024C$10.69C$10.60
-0.84%		C$10.65C$10.502,000 shsC$313.23 million
04/10/2024C$10.80C$10.69
-1.02%		C$10.70C$10.69500 shsC$315.89 million
04/09/2024C$10.15C$10.80
+6.40%		C$10.80C$10.184,600 shsC$319.14 million
04/08/2024C$10.45C$10.15
-2.87%		C$10.70C$10.064,301 shsC$299.93 million
04/05/2024C$10.60C$10.45
-1.42%		C$10.61C$10.452,090 shsC$308.80 million
04/04/2024C$10.22C$10.60
+3.72%		C$10.94C$10.302,451 shsC$313.23 million
04/03/2024C$10.25C$10.22
-0.29%		C$10.26C$10.159,368 shsC$302.00 million
04/02/2024C$10.82C$10.25
-5.27%		C$10.50C$10.25400 shsC$302.89 million
04/01/2024C$10.90C$10.82
-0.73%		C$10.90C$10.82600 shsC$319.73 million
03/29/2024C$10.90C$10.90C$11.05C$10.754,438 shsC$322.10 million
03/28/2024C$10.80C$10.90
+0.93%		C$11.05C$10.754,438 shsC$322.10 million
03/27/2024C$10.70C$10.80
+0.93%		C$10.80C$10.80100 shsC$319.14 million
03/26/2024C$10.75C$10.70
-0.47%		C$10.75C$10.061,100 shsC$316.19 million
03/25/2024C$11.65C$10.75
-7.73%		C$11.60C$10.752,170 shsC$317.66 million
03/22/2024C$11.80C$11.65
-1.27%		C$11.79C$11.601,050 shsC$344.26 million
03/21/2024C$11.68C$11.80
+1.03%		C$11.80C$11.80500 shsC$348.69 million
03/20/2024C$11.75C$11.68
-0.60%		C$11.90C$11.603,082 shsC$345.14 million
03/19/2024C$11.60C$11.75
+1.29%		C$11.75C$11.751,046 shsC$347.21 million
03/18/2024C$11.41C$11.60
+1.67%		C$11.60C$11.151,450 shsC$342.78 million
03/15/2024C$11.01C$11.41
+3.63%		C$11.59C$11.405,360 shsC$337.17 million
03/14/2024C$10.95C$11.01
+0.55%		C$11.01C$11.00200 shsC$325.35 million
03/13/2024C$10.78C$10.95
+1.58%		C$11.01C$10.911,500 shsC$323.57 million
03/12/2024C$10.55C$10.78
+2.18%		C$11.05C$10.654,500 shsC$318.55 million
03/11/2024C$11.40C$10.55
-7.46%		C$10.57C$10.009,024 shsC$311.75 million
03/08/2024C$11.35C$11.40
+0.44%		C$11.68C$11.301,250 shsC$336.87 million
03/07/2024C$11.35C$11.35C$11.80C$11.351,033 shsC$335.39 million
03/06/2024C$10.95C$11.35
+3.65%		C$11.45C$11.173,162 shsC$335.39 million
03/05/2024C$10.95C$10.95C$11.00C$10.951,250 shsC$323.57 million
03/04/2024C$11.39C$10.95
-3.86%		C$11.00C$10.951,250 shsC$323.57 million
Move Your Money Before May 1 (Ad)

Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?

Click here to get the full story before May 1. 
03/01/2024C$11.39C$11.39C$11.49C$11.354,900 shsC$336.57 million
02/29/2024C$10.60C$11.39
+7.45%		C$11.49C$11.354,900 shsC$336.57 million
02/28/2024C$10.27C$10.60
+3.21%		C$11.05C$10.201,000 shsC$313.23 million
02/27/2024C$10.30C$10.27
-0.29%		C$10.40C$10.251,800 shsC$303.48 million
02/26/2024C$10.62C$10.30
-3.01%		C$10.46C$10.303,201 shsC$304.37 million
02/23/2024C$10.61C$10.62
+0.09%		C$10.76C$10.603,400 shsC$313.82 million
02/22/2024C$10.75C$10.61
-1.30%		C$11.62C$10.617,475 shsC$313.53 million
02/21/2024C$11.85C$10.75
-9.28%		C$11.65C$10.758,540 shsC$317.66 million
02/20/2024C$12.20C$11.85
-2.87%		C$11.85C$11.855,450 shsC$350.17 million
02/19/2024C$12.20C$12.20C$12.30C$12.20590 shsC$360.51 million
02/16/2024C$11.85C$12.20
+2.95%		C$12.30C$12.20590 shsC$360.51 million
02/15/2024C$11.78C$11.85
+0.59%		C$11.85C$11.85200 shsC$350.17 million
02/14/2024C$11.88C$11.78
-0.84%		C$11.91C$11.751,900 shsC$348.10 million
02/13/2024C$12.30C$11.88
-3.41%		C$11.91C$11.88400 shsC$351.05 million
02/12/2024C$11.92C$12.30
+3.19%		C$12.45C$12.30700 shsC$363.47 million
02/09/2024C$12.30C$11.92
-3.09%		C$12.24C$11.92400 shsC$352.24 million
02/08/2024C$12.73C$12.30
-3.38%		C$12.65C$12.208,000 shsC$363.47 million
02/07/2024C$12.75C$12.73
-0.16%		C$12.73C$12.73900 shsC$376.17 million
02/06/2024C$12.75C$12.75C$13.00C$12.751,240 shsC$376.76 million
02/05/2024C$13.00C$12.75
-1.92%		C$13.00C$12.751,240 shsC$376.76 million
02/02/2024C$13.00C$13.00C$13.00C$12.507,796 shsC$383.89 million
02/01/2024C$11.91C$13.00
+9.15%		C$13.00C$12.507,796 shsC$383.89 million
01/31/2024C$11.80C$11.91
+0.93%		C$12.01C$11.91300 shsC$351.70 million
01/30/2024C$12.10C$11.80
-2.48%		C$12.29C$11.802,500 shsC$348.45 million
01/29/2024C$11.60C$12.10
+4.31%		C$12.10C$11.702,800 shsC$357.31 million
01/26/2024C$11.70C$11.60
-0.85%		C$11.72C$11.60400 shsC$342.55 million
01/25/2024C$11.70C$11.70C$11.70C$11.307,600 shsC$345.50 million

Related Companies:
This page (CVE:LA) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry