Mason Resources (LLG) Stock Chart & Stock Price History → “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad) Free LLG Stock Alerts C$0.12 -0.01 (-4.17%) (As of 04/25/2024 05:18 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesStock AnalysisChartEarningsHeadlines Mason Resources Stock Price Performance5 Day Performance-8.00%1 Month Performance-14.81%3 Month Performance-30.30%6 Month Performance-52.08%Year-To-Date Performance-46.51%1 Year Performance-58.93% Receive LLG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Mason Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareThe latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold. LLG Stock Chart for Friday, April, 26, 2024 LLG Chart by TradingView Mason Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024C$0.12C$0.12-4.17%C$0.12C$0.11253,550 shsC$16.25 million04/24/2024C$0.13C$0.12-4.00%C$0.13C$0.124,510 shsC$16.96 million04/23/2024C$0.13C$0.13C$0.13C$0.1212,628 shsC$17.66 million04/22/2024C$0.13C$0.13C$0.13C$0.139,428 shsC$17.66 million04/19/2024C$0.13C$0.13C$0.13C$0.1318,000 shsC$17.66 million04/18/2024C$0.13C$0.13-3.85%C$0.13C$0.133,016 shsC$17.66 million Get the Latest News and Ratings for LLG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mason Resources and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024C$0.13C$0.13C$0.13C$0.13128,600 shsC$18.37 million04/16/2024C$0.14C$0.13-3.70%C$0.13C$0.134,302 shsC$18.37 million04/15/2024C$0.14C$0.14C$0.14C$0.1329,518 shsC$19.07 million04/12/2024C$0.12C$0.14+12.50%C$0.14C$0.12157,101 shsC$19.07 million04/11/2024C$0.12C$0.12C$0.13C$0.1239,500 shsC$16.96 million04/10/2024C$0.13C$0.12-4.00%C$0.14C$0.1267,130 shsC$16.96 million04/09/2024C$0.13C$0.13-3.85%C$0.14C$0.1326,200 shsC$17.66 million04/08/2024C$0.13C$0.13+4.00%C$0.14C$0.1358,000 shsC$18.37 million04/05/2024C$0.13C$0.13-3.85%C$0.13C$0.13101,200 shsC$17.66 million04/04/2024C$0.14C$0.13-3.70%C$0.14C$0.1343,800 shsC$18.37 million04/03/2024C$0.13C$0.14+8.00%C$0.14C$0.1382,545 shsC$19.07 million04/02/2024C$0.13C$0.13C$0.13C$0.1326,250 shsC$17.66 million04/01/2024C$0.13C$0.13C$0.13C$0.12145,650 shsC$17.66 million03/29/2024C$0.13C$0.13C$0.13C$0.13235,210 shsC$17.66 million03/28/2024C$0.13C$0.13-3.85%C$0.13C$0.13235,210 shsC$17.66 million03/27/2024C$0.14C$0.13-3.70%C$0.13C$0.13101,750 shsC$18.37 million03/26/2024C$0.13C$0.14+3.85%C$0.14C$0.141,030 shsC$19.07 million03/25/2024C$0.14C$0.13-3.70%C$0.14C$0.136,800 shsC$18.37 million03/22/2024C$0.13C$0.14+3.85%C$0.14C$0.1375,974 shsC$19.07 million03/21/2024C$0.14C$0.13-3.70%C$0.14C$0.13117,370 shsC$18.37 million03/20/2024C$0.14C$0.14-3.57%C$0.14C$0.1470,800 shsC$19.07 million03/19/2024C$0.14C$0.14C$0.14C$0.141,000 shsC$19.78 million03/18/2024C$0.14C$0.14+3.70%C$0.14C$0.1461,608 shsC$19.78 million03/15/2024C$0.13C$0.14+3.85%C$0.14C$0.1421,097 shsC$19.07 million03/14/2024C$0.14C$0.13-3.70%C$0.14C$0.13168,148 shsC$18.37 million03/13/2024C$0.14C$0.14C$0.14C$0.1452,500 shsC$19.07 million03/12/2024C$0.13C$0.14+3.85%C$0.14C$0.1329,400 shsC$19.07 million03/11/2024C$0.14C$0.13-3.70%C$0.14C$0.13112,618 shsC$18.37 million03/08/2024C$0.14C$0.14-3.57%C$0.15C$0.1463,550 shsC$19.07 million03/07/2024C$0.13C$0.14+7.69%C$0.14C$0.1389,203 shsC$19.78 million03/06/2024C$0.14C$0.13-7.14%C$0.15C$0.13112,900 shsC$18.37 million03/05/2024C$0.14C$0.14C$0.15C$0.1437,813 shsC$19.78 million03/04/2024C$0.15C$0.14-3.45%C$0.16C$0.1421,040 shsC$19.78 million03/01/2024C$0.14C$0.15+3.57%C$0.15C$0.1435,650 shsC$20.49 millionConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold.02/29/2024C$0.14C$0.14C$0.14C$0.1471,126 shsC$19.78 million02/28/2024C$0.15C$0.14-6.67%C$0.15C$0.1455,100 shsC$19.78 million02/27/2024C$0.15C$0.15C$0.15C$0.1515,900 shsC$21.19 million02/26/2024C$0.16C$0.15-3.23%C$0.16C$0.1514,500 shsC$21.19 million02/23/2024C$0.14C$0.16+10.71%C$0.16C$0.1491,101 shsC$21.90 million02/22/2024C$0.15C$0.14-6.67%C$0.15C$0.14110,109 shsC$19.78 million02/21/2024C$0.16C$0.15-3.23%C$0.16C$0.1519,690 shsC$21.19 million02/20/2024C$0.18C$0.16-11.43%C$0.17C$0.1695,410 shsC$21.90 million02/19/2024C$0.18C$0.18C$0.18C$0.16269,280 shsC$24.73 million02/16/2024C$0.16C$0.18+12.90%C$0.18C$0.16269,280 shsC$24.73 million02/15/2024C$0.13C$0.16+24.00%C$0.16C$0.13460,678 shsC$21.90 million02/14/2024C$0.14C$0.13-10.71%C$0.14C$0.13199,010 shsC$17.66 million02/13/2024C$0.14C$0.14C$0.15C$0.1448,004 shsC$19.78 million02/12/2024C$0.15C$0.14-3.45%C$0.15C$0.14129,407 shsC$19.78 million02/09/2024C$0.16C$0.15-6.45%C$0.16C$0.1510,000 shsC$20.49 million02/08/2024C$0.15C$0.16+6.90%C$0.16C$0.163,369 shsC$21.90 million02/07/2024C$0.15C$0.15C$0.15C$0.153,005 shsC$20.49 million02/06/2024C$0.16C$0.15-6.45%C$0.15C$0.15214,450 shsC$20.49 million02/05/2024C$0.17C$0.16-8.82%C$0.16C$0.1552,352 shsC$21.90 million02/02/2024C$0.16C$0.17+6.25%C$0.18C$0.1684,500 shsC$24.02 million02/01/2024C$0.16C$0.16C$0.17C$0.1639,600 shsC$22.61 million01/31/2024C$0.17C$0.16-5.88%C$0.17C$0.1622,495 shsC$22.61 million01/30/2024C$0.17C$0.17C$0.17C$0.175,400 shsC$24.02 million01/29/2024C$0.17C$0.17+3.03%C$0.17C$0.1652,210 shsC$24.02 million01/26/2024C$0.17C$0.17C$0.17C$0.1678,397 shsC$23.31 million01/25/2024C$0.16C$0.17+3.13%C$0.17C$0.1653,476 shsC$23.31 million Related Companies: SKP Stock Chart FNC Stock Chart TORQ Stock Chart GIGA Stock Chart NGC Stock Chart CD Stock Chart GMA Stock Chart NRM Stock Chart FT Stock Chart SRL Stock Chart Receive LLG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mason Resources and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:LLG) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe A.I. story nobody is telling you (Read ASAP)TradeSmithDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsFed launches fourth dollar overhaulStansberry ResearchThe only accurate crypto trading system I know …Weiss RatingsThe World's First "$20 Trillion Drug?"Behind the MarketsI’m afraid WWIII is a very real possibility Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mason Resources Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
