Free Trial

Metalla Royalty & Streaming (MTA) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free MTA Stock Alerts
C$4.05
0.00 (0.00%)
(As of 11:34 AM ET)
Compare
Stock AnalysisChartEarningsHeadlinesInsider Trades

Metalla Royalty & Streaming Stock Price Performance

5 Day
Performance
+4.11%
1 Month
Performance
-7.53%
3 Month
Performance
+17.05%
6 Month
Performance
+8.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
-39.46%
Receive MTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metalla Royalty & Streaming and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Elon Musk Secret Crypto Plot Exposed
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

MTA Stock Chart for Friday, May, 10, 2024

MTA Chart by TradingView

Metalla Royalty & Streaming Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024C$3.94C$4.05
+2.79%		C$4.09C$3.9128,159 shsC$370.37 million
05/08/2024C$4.01C$3.94
-1.75%		C$4.08C$3.9212,176 shsC$360.31 million
05/07/2024C$4.06C$4.01
-1.23%		C$4.11C$3.9930,163 shsC$366.71 million
05/06/2024C$3.89C$4.06
+4.37%		C$4.15C$3.9054,996 shsC$371.29 million
05/03/2024C$3.86C$3.89
+0.78%		C$3.96C$3.8515,032 shsC$355.74 million
05/02/2024C$3.97C$3.86
-2.77%		C$4.00C$3.8533,985 shsC$353.00 million
05/01/2024C$4.05C$3.97
-1.98%		C$4.16C$3.8697,476 shsC$363.06 million
04/30/2024C$4.31C$4.05
-6.03%		C$4.23C$4.0531,262 shsC$364.50 million
04/29/2024C$4.31C$4.31C$4.36C$4.2619,707 shsC$387.90 million
04/26/2024C$4.19C$4.31
+2.86%		C$4.34C$4.1924,305 shsC$387.90 million
04/25/2024C$4.10C$4.19
+2.20%		C$4.25C$4.0231,503 shsC$377.10 million
04/24/2024C$4.14C$4.10
-0.97%		C$4.17C$4.1010,696 shsC$369 million
04/23/2024C$4.08C$4.14
+1.47%		C$4.25C$4.0349,224 shsC$372.60 million
04/22/2024C$4.33C$4.08
-5.77%		C$4.26C$4.0652,575 shsC$367.20 million
04/19/2024C$4.38C$4.33
-1.14%		C$4.46C$4.3324,985 shsC$389.70 million
04/18/2024C$4.44C$4.38
-1.35%		C$4.52C$4.3821,959 shsC$394.20 million
04/17/2024C$4.43C$4.44
+0.23%		C$4.58C$4.4218,675 shsC$399.60 million
04/16/2024C$4.35C$4.43
+1.84%		C$4.47C$4.3525,187 shsC$398.70 million
04/15/2024C$4.43C$4.35
-1.81%		C$4.61C$4.2386,416 shsC$391.50 million
04/12/2024C$4.43C$4.43C$4.80C$4.33122,026 shsC$398.70 million
04/11/2024C$4.38C$4.43
+1.14%		C$4.47C$4.3555,078 shsC$398.70 million
04/10/2024C$4.45C$4.38
-1.57%		C$4.49C$4.3093,858 shsC$394.20 million
04/09/2024C$4.47C$4.45
-0.45%		C$4.70C$4.4258,428 shsC$400.50 million
04/08/2024C$4.55C$4.47
-1.76%		C$4.72C$4.40108,082 shsC$402.30 million
04/05/2024C$4.41C$4.55
+3.17%		C$4.72C$4.35105,968 shsC$409.50 million
04/04/2024C$4.63C$4.41
-4.75%		C$4.67C$4.4158,429 shsC$396.90 million
04/03/2024C$4.35C$4.63
+6.44%		C$4.75C$4.37355,165 shsC$416.70 million
04/02/2024C$4.31C$4.35
+0.93%		C$4.43C$4.2842,170 shsC$391.50 million
04/01/2024C$4.22C$4.31
+2.13%		C$4.42C$4.2567,427 shsC$387.90 million
03/29/2024C$4.22C$4.22C$4.30C$4.1128,278 shsC$379.80 million
03/28/2024C$4.11C$4.22
+2.68%		C$4.30C$4.1128,278 shsC$379.80 million
03/27/2024C$4.01C$4.11
+2.49%		C$4.12C$3.9816,191 shsC$369.90 million
03/26/2024C$3.98C$4.01
+0.75%		C$4.08C$3.9513,059 shsC$360.90 million
03/25/2024C$3.99C$3.98
-0.25%		C$4.14C$3.9716,948 shsC$358.20 million
03/22/2024C$4.07C$3.99
-1.97%		C$4.12C$3.9816,054 shsC$359.10 million
03/21/2024C$4.13C$4.07
-1.45%		C$4.30C$4.0641,880 shsC$366.30 million
03/20/2024C$3.91C$4.13
+5.63%		C$4.16C$3.91265,942 shsC$371.70 million
03/19/2024C$4.06C$3.91
-3.69%		C$4.03C$3.9121,543 shsC$351.90 million
03/18/2024C$4.27C$4.06
-4.92%		C$4.25C$4.0429,666 shsC$365.40 million
03/15/2024C$4.14C$4.27
+3.14%		C$4.30C$4.1486,602 shsC$384.30 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/14/2024C$4.22C$4.14
-1.90%		C$4.23C$4.1319,081 shsC$372.60 million
03/13/2024C$3.93C$4.22
+7.38%		C$4.25C$4.0439,661 shsC$379.80 million
03/12/2024C$4.11C$3.93
-4.38%		C$4.13C$3.9317,364 shsC$353.70 million
03/11/2024C$3.83C$4.11
+7.31%		C$4.18C$3.8075,547 shsC$369.90 million
03/08/2024C$3.72C$3.83
+2.96%		C$3.84C$3.7342,970 shsC$344.70 million
03/07/2024C$3.67C$3.72
+1.36%		C$3.78C$3.6534,994 shsC$334.80 million
03/06/2024C$3.62C$3.67
+1.38%		C$3.82C$3.6174,841 shsC$330.30 million
03/05/2024C$3.74C$3.62
-3.21%		C$3.74C$3.6030,223 shsC$325.80 million
03/04/2024C$3.43C$3.74
+9.04%		C$3.74C$3.4795,339 shsC$336.60 million
03/01/2024C$3.24C$3.43
+5.86%		C$3.50C$3.1850,773 shsC$308.70 million
02/29/2024C$3.24C$3.24C$3.31C$3.2045,636 shsC$291.60 million
02/28/2024C$3.39C$3.24
-4.42%		C$3.37C$3.2261,105 shsC$290.21 million
02/27/2024C$3.33C$3.39
+1.80%		C$3.42C$3.3232,383 shsC$303.64 million
02/26/2024C$3.23C$3.33
+3.10%		C$3.34C$3.1357,824 shsC$298.27 million
02/23/2024C$3.27C$3.23
-1.22%		C$3.34C$3.2040,736 shsC$289.31 million
02/22/2024C$3.38C$3.27
-3.25%		C$3.39C$3.2540,607 shsC$292.89 million
02/21/2024C$3.49C$3.38
-3.15%		C$3.48C$3.3855,016 shsC$302.75 million
02/20/2024C$3.54C$3.49
-1.41%		C$3.60C$3.4766,866 shsC$312.60 million
02/19/2024C$3.54C$3.54C$3.57C$3.5038,273 shsC$317.08 million
02/16/2024C$3.53C$3.54
+0.28%		C$3.57C$3.5038,273 shsC$317.08 million
02/15/2024C$3.42C$3.53
+3.22%		C$3.55C$3.4433,953 shsC$316.18 million
02/14/2024C$3.44C$3.42
-0.58%		C$3.48C$3.3925,528 shsC$306.33 million
02/13/2024C$3.59C$3.44
-4.18%		C$3.58C$3.3669,382 shsC$308.12 million
02/12/2024C$3.46C$3.59
+3.76%		C$3.59C$3.529,320 shsC$321.56 million
02/09/2024C$3.55C$3.46
-2.54%		C$3.56C$3.4639,508 shsC$309.91 million

Related Companies:
This page (CVE:MTA) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society