New Age Metals (NAM) Stock Chart & Stock Price History → War Over Taiwan? Protect Your Wealth NOW (From Behind the Markets) (Ad) Free NAM Stock Alerts C$0.04 0.00 (0.00%) (As of 11:34 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesStock AnalysisAnalyst ForecastsChartHeadlines New Age Metals Stock Price Performance5 Day Performance0.00%1 Month Performance+28.57%3 Month Performance0.00%6 Month Performance0.00%Year-To-Date Performance+12.50%1 Year Performance-18.18% Receive NAM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for New Age Metals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsWar Over Taiwan? Protect Your Wealth NOWWith tensions rapidly escalating, Taiwan could provide the spark at any moment. Don't let your financial future get caught in the crossfire unprepared.Access my report now >>> NAM Stock Chart for Friday, April, 26, 2024 NAM Chart by TradingView New Age Metals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024C$0.05C$0.05C$0.05C$0.052,064 shsC$10.00 million04/24/2024C$0.05C$0.05C$0.05C$0.04229,025 shsC$10.00 million04/23/2024C$0.05C$0.05C$0.05C$0.051,500 shsC$10.00 million04/22/2024C$0.05C$0.05C$0.05C$0.0528,500 shsC$10.00 million04/19/2024C$0.04C$0.05+12.50%C$0.05C$0.0481,500 shsC$10.00 million04/18/2024C$0.05C$0.04-11.11%C$0.04C$0.0415,000 shsC$8.89 million Get the Latest News and Ratings for NAM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for New Age Metals and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024C$0.05C$0.05C$0.05C$0.0468,000 shsC$10.00 million04/16/2024C$0.05C$0.05C$0.05C$0.0525,000 shsC$10.00 million04/15/2024C$0.05C$0.05C$0.05C$0.05342,367 shsC$10.00 million04/12/2024C$0.05C$0.05C$0.05C$0.04546,166 shsC$10.00 million04/11/2024C$0.05C$0.05C$0.05C$0.0527,300 shsC$10.00 million04/10/2024C$0.05C$0.05C$0.05C$0.04122,720 shsC$10.00 million04/09/2024C$0.04C$0.05+12.50%C$0.05C$0.0510,000 shsC$10.00 million04/08/2024C$0.04C$0.04C$0.05C$0.04269,760 shsC$8.89 million04/05/2024C$0.04C$0.04C$0.04C$0.04123,309 shsC$8.89 million04/04/2024C$0.04C$0.04C$0.04C$0.04870,600 shsC$8.89 million04/03/2024C$0.04C$0.04+14.29%C$0.04C$0.041.16 million shsC$8.89 million04/02/2024C$0.04C$0.04-12.50%C$0.04C$0.0474,058 shsC$7.78 million04/01/2024C$0.03C$0.04+33.33%C$0.04C$0.0492,170 shsC$8.89 million03/29/2024C$0.03C$0.03C$0.04C$0.039,054 shsC$6.66 million03/28/2024C$0.04C$0.03-14.29%C$0.04C$0.039,054 shsC$6.66 million03/27/2024C$0.04C$0.04C$0.04C$0.03100,333 shsC$7.78 million03/26/2024C$0.03C$0.04+16.67%C$0.04C$0.03100,333 shsC$7.78 million03/25/2024C$0.04C$0.03-14.29%C$0.04C$0.0373,400 shsC$6.66 million03/22/2024C$0.04C$0.04C$0.04C$0.0423,677 shsC$7.78 million03/21/2024C$0.04C$0.04C$0.04C$0.0423,677 shsC$7.78 million03/20/2024C$0.04C$0.04C$0.04C$0.0351,420 shsC$7.78 million03/19/2024C$0.04C$0.04C$0.04C$0.03146,070 shsC$7.78 million03/18/2024C$0.04C$0.04-12.50%C$0.04C$0.04103,315 shsC$7.78 million03/15/2024C$0.04C$0.04+14.29%C$0.04C$0.0431,000 shsC$8.89 million03/14/2024C$0.04C$0.04-12.50%C$0.04C$0.04628,500 shsC$7.78 million03/13/2024C$0.04C$0.04C$0.04C$0.04100,000 shsC$8.89 million03/12/2024C$0.04C$0.04C$0.04C$0.0432,000 shsC$8.89 million03/11/2024C$0.04C$0.04+14.29%C$0.04C$0.048,000 shsC$8.89 million03/08/2024C$0.04C$0.04-12.50%C$0.04C$0.04203,692 shsC$7.78 million03/07/2024C$0.04C$0.04+14.29%C$0.04C$0.04240,000 shsC$8.89 million03/06/2024C$0.04C$0.04-12.50%C$0.04C$0.046,021 shsC$7.78 million03/05/2024C$0.04C$0.04C$0.04C$0.0412,500 shsC$8.89 million03/04/2024C$0.04C$0.04C$0.04C$0.04183,750 shsC$8.89 million03/01/2024C$0.04C$0.04C$0.04C$0.04183,750 shsC$8.89 millionWar Over Taiwan? Protect Your Wealth NOW (Ad)With tensions rapidly escalating, Taiwan could provide the spark at any moment. Don't let your financial future get caught in the crossfire unprepared.Access my report now >>>02/29/2024C$0.04C$0.04+14.29%C$0.04C$0.041.24 million shsC$8.89 million02/28/2024C$0.04C$0.04C$0.04C$0.04137,020 shsC$7.78 million02/27/2024C$0.04C$0.04-12.50%C$0.04C$0.04268,127 shsC$7.78 million02/26/2024C$0.04C$0.04C$0.04C$0.04101,000 shsC$8.89 million02/23/2024C$0.04C$0.04C$0.04C$0.0482,500 shsC$8.89 million02/22/2024C$0.04C$0.04C$0.04C$0.0412,078 shsC$8.89 million02/21/2024C$0.04C$0.04C$0.04C$0.04172,500 shsC$8.89 million02/20/2024C$0.04C$0.04C$0.04C$0.0445,501 shsC$8.89 million02/19/2024C$0.04C$0.04C$0.04C$0.0415,917 shsC$8.89 million02/16/2024C$0.04C$0.04C$0.04C$0.0415,917 shsC$8.89 million02/15/2024C$0.04C$0.04+14.29%C$0.04C$0.0420,000 shsC$8.89 million02/14/2024C$0.04C$0.04-12.50%C$0.04C$0.0444,000 shsC$7.78 million02/13/2024C$0.04C$0.04C$0.04C$0.04100,500 shsC$8.89 million02/12/2024C$0.04C$0.04+14.29%C$0.04C$0.04100,500 shsC$8.89 million02/09/2024C$0.04C$0.04C$0.04C$0.0469,806 shsC$7.78 million02/08/2024C$0.04C$0.04-12.50%C$0.04C$0.044,000 shsC$7.78 million02/07/2024C$0.04C$0.04C$0.04C$0.04106,000 shsC$8.89 million02/06/2024C$0.04C$0.04C$0.04C$0.0450,000 shsC$8.89 million02/05/2024C$0.04C$0.04+14.29%C$0.04C$0.0414,000 shsC$8.89 million02/02/2024C$0.04C$0.04-12.50%C$0.04C$0.04101,801 shsC$7.78 million02/01/2024C$0.04C$0.04+14.29%C$0.04C$0.0494,000 shsC$8.89 million01/31/2024C$0.04C$0.04-12.50%C$0.04C$0.04176,800 shsC$7.78 million01/30/2024C$0.05C$0.04-11.11%C$0.04C$0.0418,000 shsC$8.89 million01/29/2024C$0.05C$0.05C$0.05C$0.0427,000 shsC$10.00 million01/26/2024C$0.04C$0.05+12.50%C$0.05C$0.0427,000 shsC$10.00 million01/25/2024C$0.04C$0.04C$0.05C$0.04102,000 shsC$8.89 million Related Companies: Montero Mining and Exploration Stock Chart Euromax Resources Stock Chart Imagine Lithium Stock Chart Pacific Booker Minerals Stock Chart Focus Graphite Stock Chart Chatham Rock Phosphate Stock Chart Deep-South Resources Stock Chart Highway 50 Gold Stock Chart TNR Gold Stock Chart Scandium International Mining Stock Chart Receive NAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for New Age Metals and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:NAM) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldThe A.I. story nobody is telling you (Read ASAP)TradeSmithDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsRich Dad Poor Dad Author Shocks Millions With 2024 Crash WarningAmerican Hartford Gold GroupTrump is sounding the alarmPreserve Gold Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding New Age Metals Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
