Free Trial

OneSoft Solutions (OSS) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free OSS Stock Alerts
C$0.81
+0.02 (+2.53%)
(As of 01:19 PM ET)
Compare
Stock AnalysisChartEarningsHeadlinesInsider Trades

OneSoft Solutions Stock Price Performance

5 Day
Performance
+3.80%
1 Month
Performance
0.00%
3 Month
Performance
-3.53%
6 Month
Performance
+24.24%
Year-To-Date
Performance
+9.33%
1 Year
Performance
+95.24%
Receive OSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OneSoft Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Do This Today BEFORE Biden Wins in November
Discover "U.S.'s New Money" Before Biden Wins A new form of money has emerged in America, and it's making some folks wildly rich… (Musk and Bezos both use it).
Find out how you can too in this free video.

OSS Stock Chart for Friday, May, 10, 2024

OSS Chart by TradingView

OneSoft Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024C$0.80C$0.79
-1.25%		C$0.80C$0.793,970 shsC$96.62 million
05/08/2024C$0.80C$0.80C$0.81C$0.8045,176 shsC$97.84 million
05/07/2024C$0.80C$0.80C$0.80C$0.809,977 shsC$97.62 million
05/06/2024C$0.79C$0.80
+1.27%		C$0.81C$0.7930,950 shsC$97.62 million
05/03/2024C$0.79C$0.79C$0.81C$0.7844,782 shsC$96.40 million
05/02/2024C$0.80C$0.79
-1.25%		C$0.80C$0.7924,667 shsC$96.40 million
05/01/2024C$0.80C$0.80C$0.80C$0.808,000 shsC$97.62 million
04/30/2024C$0.80C$0.80C$0.83C$0.80112,873 shsC$97.62 million
04/29/2024C$0.79C$0.80
+1.27%		C$0.80C$0.7821,249 shsC$97.62 million
04/26/2024C$0.79C$0.79C$0.80C$0.7859,832 shsC$96.40 million
04/25/2024C$0.78C$0.79
+1.28%		C$0.79C$0.797,810 shsC$96.40 million
04/24/2024C$0.81C$0.78
-3.70%		C$0.79C$0.7814,710 shsC$95.18 million
04/23/2024C$0.79C$0.81
+2.53%		C$0.82C$0.7849,500 shsC$98.84 million
04/22/2024C$0.79C$0.79C$0.80C$0.76108,918 shsC$96.40 million
04/19/2024C$0.79C$0.79C$0.79C$0.7833,779 shsC$96.40 million
04/18/2024C$0.79C$0.79C$0.82C$0.7951,980 shsC$96.40 million
04/17/2024C$0.80C$0.79
-1.25%		C$0.80C$0.7963,400 shsC$96.40 million
04/16/2024C$0.80C$0.80C$0.80C$0.7973,000 shsC$97.62 million
04/15/2024C$0.80C$0.80C$0.82C$0.8024,200 shsC$97.62 million
04/12/2024C$0.81C$0.80
-1.23%		C$0.83C$0.8035,720 shsC$97.62 million
04/11/2024C$0.82C$0.81
-1.22%		C$0.82C$0.8090,002 shsC$98.84 million
04/10/2024C$0.77C$0.82
+6.49%		C$0.82C$0.7819,100 shsC$100.07 million
04/09/2024C$0.80C$0.77
-3.75%		C$0.79C$0.7743,832 shsC$93.96 million
04/08/2024C$0.80C$0.80C$0.81C$0.7946,284 shsC$97.62 million
04/05/2024C$0.80C$0.80C$0.80C$0.7919,031 shsC$97.62 million
04/04/2024C$0.81C$0.80
-1.23%		C$0.82C$0.7966,998 shsC$97.62 million
04/03/2024C$0.84C$0.81
-3.57%		C$0.83C$0.8067,713 shsC$98.84 million
04/02/2024C$0.86C$0.84
-2.33%		C$0.86C$0.80141,001 shsC$102.51 million
04/01/2024C$0.85C$0.86
+1.18%		C$0.86C$0.8367,574 shsC$104.95 million
03/29/2024C$0.85C$0.85C$0.85C$0.78167,027 shsC$103.73 million
03/28/2024C$0.81C$0.85
+4.94%		C$0.85C$0.78167,027 shsC$103.73 million
03/27/2024C$0.83C$0.81
-2.41%		C$0.83C$0.80109,854 shsC$98.84 million
03/26/2024C$0.84C$0.83
-1.19%		C$0.84C$0.8312,847 shsC$101.29 million
03/25/2024C$0.84C$0.84C$0.85C$0.8129,187 shsC$102.51 million
03/22/2024C$0.83C$0.84
+1.20%		C$0.84C$0.8251,085 shsC$102.51 million
03/21/2024C$0.84C$0.83
-1.19%		C$0.86C$0.8253,701 shsC$101.29 million
03/20/2024C$0.86C$0.84
-2.33%		C$0.84C$0.8423,015 shsC$102.51 million
03/19/2024C$0.84C$0.86
+2.38%		C$0.86C$0.8433,898 shsC$104.95 million
03/18/2024C$0.84C$0.84C$0.84C$0.844,183 shsC$102.51 million
03/15/2024C$0.84C$0.84C$0.87C$0.845,400 shsC$102.51 million
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value (Ad)

Join us for an exploration of essential volatility concepts in our "Volatility Fundamentals II: Skew & Relative Value" session. OIC® instructor Ken Keating will guide you through important topics that options investors should understand.

Click here to register now (5/15 Webinar)
03/14/2024C$0.84C$0.84C$0.85C$0.8314,079 shsC$102.51 million
03/13/2024C$0.85C$0.84
-1.18%		C$0.86C$0.8339,679 shsC$102.51 million
03/12/2024C$0.87C$0.85
-2.30%		C$0.87C$0.8450,978 shsC$103.73 million
03/11/2024C$0.92C$0.87
-5.43%		C$0.91C$0.84124,306 shsC$106.17 million
03/08/2024C$0.88C$0.92
+4.55%		C$0.92C$0.88192,419 shsC$112.27 million
03/07/2024C$0.90C$0.88
-2.22%		C$0.89C$0.8824,500 shsC$107.39 million
03/06/2024C$0.86C$0.90
+4.65%		C$0.90C$0.8590,200 shsC$109.83 million
03/05/2024C$0.88C$0.86
-2.27%		C$0.86C$0.866,851 shsC$104.95 million
03/04/2024C$0.83C$0.88
+6.02%		C$0.88C$0.8367,395 shsC$107.39 million
03/01/2024C$0.91C$0.83
-8.79%		C$0.90C$0.8290,300 shsC$101.29 million
02/29/2024C$0.89C$0.91
+2.25%		C$0.92C$0.8987,246 shsC$111.05 million
02/28/2024C$0.84C$0.89
+5.95%		C$0.89C$0.8126,020 shsC$108.61 million
02/27/2024C$0.82C$0.84
+2.44%		C$0.85C$0.8256,750 shsC$102.51 million
02/26/2024C$0.81C$0.82
+1.23%		C$0.82C$0.8028,215 shsC$100.07 million
02/23/2024C$0.74C$0.81
+9.46%		C$0.81C$0.7461,547 shsC$98.84 million
02/22/2024C$0.80C$0.74
-7.50%		C$0.82C$0.74161,731 shsC$90.30 million
02/21/2024C$0.89C$0.80
-10.11%		C$0.88C$0.80390,037 shsC$97.62 million
02/20/2024C$0.90C$0.89
-1.11%		C$0.92C$0.89108,007 shsC$108.61 million
02/19/2024C$0.90C$0.90C$0.92C$0.8932,612 shsC$109.83 million
02/16/2024C$0.92C$0.90
-2.17%		C$0.92C$0.8932,612 shsC$109.83 million
02/15/2024C$0.90C$0.92
+2.22%		C$0.92C$0.88133,532 shsC$112.27 million
02/14/2024C$0.89C$0.90
+1.12%		C$0.90C$0.8766,415 shsC$109.83 million
02/13/2024C$0.86C$0.89
+3.49%		C$0.89C$0.86134,175 shsC$108.61 million
02/12/2024C$0.85C$0.86
+1.18%		C$0.86C$0.85146,071 shsC$104.95 million
02/09/2024C$0.85C$0.85C$0.85C$0.8459,010 shsC$103.73 million

Related Companies:
This page (CVE:OSS) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society