Pan Global Resources (PGZ) Stock Chart & Stock Price History → Automatic Income (from home) (From Awesomely, LLC) (Ad) Free PGZ Stock Alerts C$0.18 0.00 (0.00%) (As of 05/3/2024 05:24 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesInsider TradesStock AnalysisChartEarningsHeadlinesInsider Trades Pan Global Resources Stock Price Performance5 Day Performance-7.50%1 Month Performance-11.90%3 Month Performance-5.13%6 Month Performance-7.50%Year-To-Date Performance-19.57%1 Year Performance-45.59% Receive PGZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pan Global Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressNever use this word on your phone (FBI could be watching)This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...Watch my unredacted video about what I think is coming next right here PGZ Stock Chart for Saturday, May, 4, 2024 PGZ Chart by TradingView Pan Global Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024C$0.19C$0.19C$0.19C$0.1917,500 shsC$44.91 million05/02/2024C$0.19C$0.19C$0.19C$0.1945,100 shsC$44.91 million05/01/2024C$0.19C$0.19C$0.20C$0.1937,900 shsC$44.91 million04/30/2024C$0.20C$0.19-7.50%C$0.20C$0.1937,900 shsC$44.91 million04/29/2024C$0.19C$0.20+5.26%C$0.20C$0.2054,500 shsC$48.55 million04/26/2024C$0.19C$0.19C$0.19C$0.18128,500 shsC$46.12 million Get the Latest News and Ratings for PGZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pan Global Resources and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024C$0.20C$0.19-2.56%C$0.20C$0.1970,555 shsC$46.12 million04/24/2024C$0.20C$0.20-2.50%C$0.20C$0.1941,501 shsC$47.33 million04/23/2024C$0.21C$0.20-2.44%C$0.21C$0.20119,954 shsC$48.55 million04/22/2024C$0.22C$0.21-4.65%C$0.22C$0.20156,640 shsC$49.76 million04/19/2024C$0.22C$0.22-2.27%C$0.22C$0.227,000 shsC$52.19 million04/18/2024C$0.23C$0.22-4.35%C$0.22C$0.21109,000 shsC$53.40 million04/17/2024C$0.23C$0.23C$0.25C$0.22229,000 shsC$55.83 million04/16/2024C$0.24C$0.23-2.13%C$0.24C$0.22115,500 shsC$55.83 million04/15/2024C$0.22C$0.24+6.82%C$0.24C$0.2290,150 shsC$57.04 million04/12/2024C$0.23C$0.22-2.22%C$0.24C$0.22138,722 shsC$53.40 million04/11/2024C$0.23C$0.23C$0.23C$0.2398,000 shsC$54.62 million04/10/2024C$0.24C$0.23-4.26%C$0.26C$0.2396,000 shsC$54.62 million04/09/2024C$0.25C$0.24-6.00%C$0.27C$0.24284,522 shsC$57.04 million04/08/2024C$0.21C$0.25+19.05%C$0.25C$0.21382,591 shsC$60.69 million04/05/2024C$0.21C$0.21C$0.21C$0.21210,500 shsC$50.98 million04/04/2024C$0.20C$0.21+5.00%C$0.22C$0.2166,500 shsC$50.98 million04/03/2024C$0.18C$0.20+14.29%C$0.23C$0.19327,004 shsC$48.55 million04/02/2024C$0.18C$0.18C$0.18C$0.1861,750 shsC$42.48 million04/01/2024C$0.17C$0.18+6.06%C$0.18C$0.1743,000 shsC$42.48 million03/29/2024C$0.17C$0.17C$0.17C$0.1739,685 shsC$40.05 million03/28/2024C$0.17C$0.17-2.94%C$0.17C$0.1739,685 shsC$40.05 million03/27/2024C$0.19C$0.17-8.11%C$0.18C$0.1756,857 shsC$41.27 million03/26/2024C$0.18C$0.19+2.78%C$0.19C$0.1740,004 shsC$44.91 million03/25/2024C$0.18C$0.18+2.86%C$0.19C$0.1774,438 shsC$43.69 million03/22/2024C$0.19C$0.18-5.41%C$0.19C$0.1872,340 shsC$42.48 million03/21/2024C$0.17C$0.19+8.82%C$0.19C$0.17126,800 shsC$44.91 million03/20/2024C$0.17C$0.17C$0.17C$0.1729,500 shsC$41.27 million03/19/2024C$0.17C$0.17C$0.17C$0.1729,500 shsC$41.27 million03/18/2024C$0.17C$0.17C$0.17C$0.179,900 shsC$41.27 million03/15/2024C$0.16C$0.17+6.25%C$0.17C$0.16261,500 shsC$41.27 million03/14/2024C$0.16C$0.16C$0.16C$0.1648,000 shsC$38.84 million03/13/2024C$0.15C$0.16+6.67%C$0.16C$0.1648,000 shsC$38.84 million03/12/2024C$0.15C$0.15C$0.15C$0.157,000 shsC$36.41 million03/11/2024C$0.16C$0.15-3.23%C$0.16C$0.15337,800 shsC$36.41 millionGold Mania (Ad)Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).See his free reveal right here.03/08/2024C$0.16C$0.16-3.13%C$0.16C$0.1633,500 shsC$37.63 million03/07/2024C$0.16C$0.16+3.23%C$0.16C$0.1634,100 shsC$38.84 million03/06/2024C$0.15C$0.16+6.90%C$0.16C$0.15377,500 shsC$37.63 million03/05/2024C$0.14C$0.15+3.57%C$0.15C$0.14160,500 shsC$35.20 million03/04/2024C$0.15C$0.14-6.67%C$0.16C$0.14272,086 shsC$33.98 million03/01/2024C$0.16C$0.15-3.23%C$0.16C$0.157,200 shsC$36.41 million02/29/2024C$0.17C$0.16-6.06%C$0.17C$0.16571,500 shsC$37.63 million02/28/2024C$0.17C$0.17-2.94%C$0.17C$0.17383,000 shsC$40.05 million02/27/2024C$0.17C$0.17+3.03%C$0.17C$0.1728,090 shsC$41.27 million02/26/2024C$0.17C$0.17C$0.17C$0.1755,000 shsC$40.05 million02/23/2024C$0.17C$0.17-2.94%C$0.17C$0.1772,500 shsC$40.05 million02/22/2024C$0.17C$0.17C$0.17C$0.1727,500 shsC$41.27 million02/21/2024C$0.17C$0.17C$0.17C$0.1716,500 shsC$41.27 million02/20/2024C$0.17C$0.17+3.03%C$0.17C$0.17110,500 shsC$41.27 million02/19/2024C$0.17C$0.17C$0.17C$0.17500 shsC$40.05 million02/16/2024C$0.17C$0.17C$0.17C$0.17500 shsC$40.05 million02/15/2024C$0.17C$0.17C$0.17C$0.171,000 shsC$40.05 million02/14/2024C$0.17C$0.17-2.94%C$0.18C$0.17109,000 shsC$40.05 million02/13/2024C$0.18C$0.17-2.86%C$0.18C$0.1735,400 shsC$41.27 million02/12/2024C$0.18C$0.18-2.78%C$0.19C$0.18107,000 shsC$42.48 million02/09/2024C$0.18C$0.18C$0.19C$0.1897,000 shsC$43.69 million02/08/2024C$0.19C$0.18-2.70%C$0.19C$0.1857,750 shsC$43.69 million02/07/2024C$0.19C$0.19C$0.19C$0.1969,500 shsC$44.91 million02/06/2024C$0.19C$0.19C$0.19C$0.1955,000 shsC$44.91 million02/05/2024C$0.20C$0.19-5.13%C$0.19C$0.19100,000 shsC$44.91 million Related Companies: HAN Stock Chart OM Stock Chart GOG Stock Chart PJX Stock Chart NIM Stock Chart AVL Stock Chart TI Stock Chart CDB Stock Chart PWM Stock Chart GQC Stock Chart Receive PGZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pan Global Resources and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:PGZ) was last updated on 5/4/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldElon to Transform U.S. Economy? Porter & CompanyAutomatic Income (from home)Awesomely, LLCCould Your Accounts Be Frozen?Allegiance GoldUrgent Nvidia WarningAltimetryGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchThe asset beating inflation by 4xColonial MetalsThe A.I. story nobody is telling you (Read ASAP)TradeSmith Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pan Global Resources Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
