Free Trial

RESAAS Services (RSS) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free RSS Stock Alerts
C$0.29
+0.02 (+7.41%)
(As of 05/9/2024 05:23 PM ET)
Compare
Stock AnalysisChartHeadlinesInsider Trades

RESAAS Services Stock Price Performance

5 Day
Performance
+20.83%
1 Month
Performance
-1.69%
3 Month
Performance
-9.38%
6 Month
Performance
-3.33%
Year-To-Date
Performance
-18.31%
1 Year
Performance
+70.59%
Receive RSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RESAAS Services and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

RSS Stock Chart for Friday, May, 10, 2024

RSS Chart by TradingView

RESAAS Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024C$0.27C$0.29
+7.41%		C$0.29C$0.2817,000 shsC$23.17 million
05/08/2024C$0.25C$0.27
+10.20%		C$0.28C$0.2515,500 shsC$21.57 million
05/07/2024C$0.24C$0.25
+2.08%		C$0.25C$0.2310,502 shsC$19.58 million
05/06/2024C$0.24C$0.24C$0.24C$0.249,000 shsC$19.18 million
05/03/2024C$0.25C$0.24
-4.00%		C$0.28C$0.2413,000 shsC$19.18 million
05/02/2024C$0.26C$0.25
-1.96%		C$0.25C$0.256,000 shsC$19.98 million
05/01/2024C$0.24C$0.26
+6.25%		C$0.27C$0.2512,000 shsC$20.37 million
04/30/2024C$0.26C$0.24
-7.69%		C$0.27C$0.2426,000 shsC$19.18 million
04/29/2024C$0.26C$0.26C$0.28C$0.2611,250 shsC$20.77 million
04/26/2024C$0.25C$0.26
+6.12%		C$0.29C$0.26110,009 shsC$20.77 million
04/25/2024C$0.25C$0.25C$0.26C$0.2529,250 shsC$19.58 million
04/24/2024C$0.26C$0.25
-5.77%		C$0.26C$0.2529,250 shsC$19.58 million
04/23/2024C$0.26C$0.26
+1.96%		C$0.27C$0.2231,500 shsC$20.77 million
04/22/2024C$0.26C$0.26
-1.92%		C$0.27C$0.268,015 shsC$20.37 million
04/19/2024C$0.28C$0.26
-7.14%		C$0.28C$0.26125,020 shsC$20.77 million
04/18/2024C$0.28C$0.28
+1.82%		C$0.28C$0.285,500 shsC$22.37 million
04/17/2024C$0.28C$0.28
-1.79%		C$0.28C$0.283,000 shsC$21.97 million
04/16/2024C$0.27C$0.28
+5.66%		C$0.28C$0.283,500 shsC$22.37 million
04/15/2024C$0.27C$0.27C$0.28C$0.2614,020 shsC$21.17 million
04/12/2024C$0.30C$0.27
-11.67%		C$0.28C$0.2710,000 shsC$21.17 million
04/11/2024C$0.30C$0.30
+1.69%		C$0.30C$0.297,500 shsC$23.97 million
04/10/2024C$0.31C$0.30
-3.28%		C$0.30C$0.2830,500 shsC$23.57 million
04/09/2024C$0.31C$0.31C$0.31C$0.309,000 shsC$24.37 million
04/08/2024C$0.31C$0.31
-1.61%		C$0.33C$0.3113,500 shsC$24.37 million
04/05/2024C$0.34C$0.31
-8.82%		C$0.34C$0.3135,000 shsC$24.77 million
04/04/2024C$0.36C$0.34
-5.56%		C$0.36C$0.3447,500 shsC$27.17 million
04/03/2024C$0.38C$0.36
-4.00%		C$0.36C$0.3521,705 shsC$28.76 million
04/02/2024C$0.33C$0.38
+13.64%		C$0.39C$0.3352,304 shsC$29.96 million
04/01/2024C$0.32C$0.33
+3.13%		C$0.33C$0.329,938 shsC$26.37 million
03/29/2024C$0.32C$0.32C$0.32C$0.2919,020 shsC$25.57 million
03/28/2024C$0.30C$0.32
+6.67%		C$0.32C$0.2919,020 shsC$25.57 million
03/27/2024C$0.28C$0.30
+7.14%		C$0.30C$0.2810,501 shsC$23.97 million
03/26/2024C$0.26C$0.28
+9.80%		C$0.30C$0.2814,500 shsC$22.37 million
03/25/2024C$0.31C$0.26
-17.74%		C$0.31C$0.2657,500 shsC$20.37 million
03/22/2024C$0.31C$0.31
+1.64%		C$0.31C$0.2910,000 shsC$24.77 million
03/21/2024C$0.26C$0.31
+17.31%		C$0.31C$0.2738,900 shsC$24.37 million
03/20/2024C$0.26C$0.26C$0.28C$0.2638,500 shsC$20.77 million
03/19/2024C$0.26C$0.26
+1.96%		C$0.31C$0.26141,500 shsC$20.77 million
03/18/2024C$0.27C$0.26
-3.77%		C$0.27C$0.265,500 shsC$20.37 million
03/15/2024C$0.26C$0.27
+1.92%		C$0.27C$0.271,600 shsC$21.17 million
Proof that the Musk/Bezos rivalry is about to hit a new level (Ad)

Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…

Go here now for full story.
03/14/2024C$0.29C$0.26
-8.77%		C$0.28C$0.2616,100 shsC$20.77 million
03/13/2024C$0.29C$0.29
-1.72%		C$0.29C$0.2850,500 shsC$22.77 million
03/12/2024C$0.27C$0.29
+7.41%		C$0.29C$0.2736,189 shsC$23.17 million
03/11/2024C$0.26C$0.27
+3.85%		C$0.28C$0.26153,800 shsC$21.57 million
03/08/2024C$0.22C$0.26
+18.18%		C$0.29C$0.22403,000 shsC$20.77 million
03/07/2024C$0.23C$0.22
-4.35%		C$0.24C$0.22106,200 shsC$17.58 million
03/06/2024C$0.25C$0.23
-8.00%		C$0.25C$0.2368,700 shsC$18.38 million
03/05/2024C$0.28C$0.25
-10.71%		C$0.27C$0.2522,600 shsC$19.98 million
03/04/2024C$0.30C$0.28
-6.67%		C$0.29C$0.2812,750 shsC$22.37 million
03/01/2024C$0.29C$0.30
+3.45%		C$0.30C$0.294,500 shsC$23.97 million
02/29/2024C$0.29C$0.29
+1.75%		C$0.30C$0.2521,000 shsC$23.17 million
02/28/2024C$0.29C$0.29
-1.72%		C$0.30C$0.299,700 shsC$22.77 million
02/27/2024C$0.29C$0.29C$0.30C$0.292,666 shsC$23.17 million
02/26/2024C$0.29C$0.29C$0.30C$0.292,666 shsC$23.17 million
02/23/2024C$0.29C$0.29C$0.29C$0.291,000 shsC$23.17 million
02/22/2024C$0.31C$0.29
-6.45%		C$0.33C$0.298,000 shsC$23.17 million
02/21/2024C$0.34C$0.31
-8.82%		C$0.35C$0.315,550 shsC$24.77 million
02/20/2024C$0.27C$0.34
+25.93%		C$0.36C$0.3020,040 shsC$27.17 million
02/19/2024C$0.27C$0.27C$0.38C$0.2630,010 shsC$21.57 million
02/16/2024C$0.26C$0.27
+3.85%		C$0.38C$0.2630,010 shsC$21.57 million
02/15/2024C$0.27C$0.26
-3.70%		C$0.27C$0.264,500 shsC$20.77 million
02/14/2024C$0.28C$0.27
-3.57%		C$0.30C$0.2756,000 shsC$21.57 million
02/13/2024C$0.29C$0.28
-3.45%		C$0.30C$0.284,586 shsC$22.37 million
02/12/2024C$0.32C$0.29
-9.38%		C$0.32C$0.2941,400 shsC$23.17 million
02/09/2024C$0.33C$0.32
-3.03%		C$0.34C$0.325,500 shsC$25.57 million

Related Companies:
This page (CVE:RSS) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Gold Mania
Stansberry Research