SRG Mining (SRG) Stock Chart & Stock Price History → The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad) Free SRG Stock Alerts C$0.46 -0.03 (-6.12%) (As of 11:53 AM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines SRG Mining Stock Price Performance5 Day Performance0.00%1 Month Performance-6.12%3 Month Performance-16.36%6 Month Performance-32.35%Year-To-Date Performance-32.35%1 Year Performance-23.33% Receive SRG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SRG Mining and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingThe Best AI Stock to Own in the World Today is Trading for Just $25“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him SRG Stock Chart for Friday, May, 10, 2024 SRG Chart by TradingView SRG Mining Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024C$0.47C$0.49+4.26%C$0.49C$0.499,950 shsC$57.52 million05/08/2024C$0.47C$0.47C$0.48C$0.4553,000 shsC$55.17 million05/07/2024C$0.46C$0.47+2.17%C$0.48C$0.4553,000 shsC$55.17 million05/06/2024C$0.46C$0.46C$0.46C$0.4613,000 shsC$54.00 million05/03/2024C$0.48C$0.46-3.16%C$0.48C$0.466,000 shsC$53.70 million05/02/2024C$0.48C$0.48C$0.48C$0.473,000 shsC$55.45 million Get the Latest News and Ratings for SRG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SRG Mining and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024C$0.48C$0.48-1.04%C$0.48C$0.481,000 shsC$55.45 million04/30/2024C$0.47C$0.48+2.13%C$0.48C$0.468,500 shsC$56.04 million04/29/2024C$0.45C$0.47+4.44%C$0.47C$0.479,000 shsC$54.87 million04/26/2024C$0.45C$0.45C$0.46C$0.452,500 shsC$52.53 million04/25/2024C$0.45C$0.45C$0.46C$0.452,500 shsC$52.53 million04/24/2024C$0.46C$0.45-2.17%C$0.47C$0.4519,500 shsC$52.53 million04/23/2024C$0.46C$0.46C$0.46C$0.46500,000 shsC$53.70 million04/22/2024C$0.47C$0.46-2.13%C$0.46C$0.46500,000 shsC$53.70 million04/19/2024C$0.48C$0.47-2.08%C$0.47C$0.4517,000 shsC$54.87 million04/18/2024C$0.48C$0.48C$0.48C$0.462,600 shsC$56.04 million04/17/2024C$0.47C$0.48+2.13%C$0.48C$0.4514,500 shsC$56.04 million04/16/2024C$0.46C$0.47+2.17%C$0.47C$0.475,000 shsC$54.87 million04/15/2024C$0.48C$0.46-4.17%C$0.49C$0.4610,596 shsC$53.70 million04/12/2024C$0.47C$0.48+2.13%C$0.49C$0.4811,000 shsC$56.04 million04/11/2024C$0.49C$0.47-4.08%C$0.50C$0.4689,500 shsC$54.87 million04/10/2024C$0.49C$0.49C$0.50C$0.4749,100 shsC$57.20 million04/09/2024C$0.50C$0.49-2.00%C$0.49C$0.4725,500 shsC$57.20 million04/08/2024C$0.50C$0.50C$0.50C$0.4914,500 shsC$58.37 million04/05/2024C$0.50C$0.50C$0.50C$0.501,000 shsC$58.37 million04/04/2024C$0.50C$0.50C$0.50C$0.4668,732 shsC$58.37 million04/03/2024C$0.48C$0.50+5.26%C$0.50C$0.4521,500 shsC$58.37 million04/02/2024C$0.48C$0.48-1.04%C$0.48C$0.481,000 shsC$55.45 million04/01/2024C$0.48C$0.48C$0.48C$0.4757,000 shsC$56.04 million03/29/2024C$0.48C$0.48C$0.48C$0.4757,000 shsC$56.04 million03/28/2024C$0.47C$0.48+2.13%C$0.48C$0.4757,000 shsC$56.04 million03/27/2024C$0.42C$0.47+11.90%C$0.47C$0.4063,000 shsC$54.87 million03/26/2024C$0.43C$0.42-2.33%C$0.43C$0.4031,425 shsC$49.03 million03/25/2024C$0.47C$0.43-8.51%C$0.47C$0.4311,225 shsC$50.20 million03/22/2024C$0.50C$0.47-6.00%C$0.51C$0.4570,828 shsC$54.87 million03/21/2024C$0.52C$0.50-3.85%C$0.50C$0.4730,300 shsC$58.37 million03/20/2024C$0.52C$0.52C$0.52C$0.513,700 shsC$60.71 million03/19/2024C$0.57C$0.52-8.77%C$0.53C$0.5216,000 shsC$60.71 million03/18/2024C$0.57C$0.57C$0.57C$0.5216,000 shsC$66.54 million03/15/2024C$0.58C$0.57-1.72%C$0.57C$0.5216,000 shsC$66.54 millionThe ONE AI Stock to own now. (It’s not Nvidia.) (Ad)Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …Click here to see the presentation now.03/14/2024C$0.57C$0.58+1.75%C$0.58C$0.5213,000 shsC$67.71 million03/13/2024C$0.57C$0.57C$0.57C$0.575,000 shsC$66.54 million03/12/2024C$0.58C$0.57-1.72%C$0.57C$0.5525,900 shsC$66.54 million03/11/2024C$0.55C$0.58+5.45%C$0.58C$0.58500 shsC$67.71 million03/08/2024C$0.57C$0.55-3.51%C$0.55C$0.55715 shsC$64.21 million03/07/2024C$0.57C$0.57C$0.58C$0.556,500 shsC$66.54 million03/06/2024C$0.56C$0.57+1.79%C$0.57C$0.5314,000 shsC$66.54 million03/05/2024C$0.54C$0.56+3.70%C$0.56C$0.4499,000 shsC$65.37 million03/04/2024C$0.54C$0.54C$0.54C$0.545,000 shsC$63.04 million03/01/2024C$0.58C$0.54-6.90%C$0.57C$0.4431,701 shsC$63.04 million02/29/2024C$0.58C$0.58C$0.58C$0.514,000 shsC$67.71 million02/28/2024C$0.54C$0.58+7.41%C$0.58C$0.4735,001 shsC$67.71 million02/27/2024C$0.52C$0.54+3.85%C$0.55C$0.541,500 shsC$63.04 million02/26/2024C$0.53C$0.52-1.89%C$0.58C$0.5223,800 shsC$60.71 million02/23/2024C$0.56C$0.53-5.36%C$0.56C$0.538,531 shsC$61.87 million02/22/2024C$0.58C$0.56-3.45%C$0.56C$0.568,500 shsC$65.37 million02/21/2024C$0.59C$0.58-1.69%C$0.59C$0.5821,000 shsC$67.71 million02/20/2024C$0.60C$0.59-1.67%C$0.60C$0.5942,030 shsC$68.88 million02/19/2024C$0.60C$0.60C$0.61C$0.5929,500 shsC$70.04 million02/16/2024C$0.59C$0.60+1.69%C$0.61C$0.5929,500 shsC$70.04 million02/15/2024C$0.59C$0.59C$0.59C$0.541,500 shsC$68.88 million02/14/2024C$0.59C$0.59C$0.59C$0.5413,000 shsC$68.88 million02/13/2024C$0.58C$0.59+1.72%C$0.59C$0.5413,000 shsC$68.88 million02/12/2024C$0.55C$0.58+5.45%C$0.58C$0.58500 shsC$67.71 million02/09/2024C$0.58C$0.55-5.17%C$0.57C$0.5511,560 shsC$64.21 million Related Companies: Globex Mining Enterprises Stock Price Chart PJX Resources Stock Price Chart Arianne Phosphate Stock Price Chart Generation Mining Stock Price Chart Defense Metals Stock Price Chart Tinka Resources Stock Price Chart Azimut Exploration Stock Price Chart Osisko Metals Stock Price Chart Goldquest Mining Stock Price Chart Western Resources Stock Price Chart Receive SRG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SRG Mining and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:SRG) was last updated on 5/10/2024 by MarketBeat.com Staff From Our Partners[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICThis 1 Biotech Stock has been shocking the marketsHuge AlertsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaCharles Payne Demystifies OptionsUnstoppable ProsperityForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingYou need to know these two things about AI stocks ASAP…InvestorPlaceShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SRG Mining Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
