Free Trial

Terra Firma Capital (TII) Stock Chart & Stock Price History

→ The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad)
Free TII Stock Alerts
C$7.25
-0.04 (-0.55%)
(As of 10/27/2023)
Compare
Stock AnalysisChartEarningsHeadlines

Terra Firma Capital Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
0.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
+27.19%
Receive TII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Terra Firma Capital and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The Next Step of Their Control Is Here …
Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.
4 simple steps to protect your privacy and money before it’s too late.

TII Stock Chart for Friday, April, 26, 2024

TII Chart by TradingView

Terra Firma Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$7.25C$7.25C$7.25C$7.257,000 shsC$40.46 million
04/24/2024C$7.25C$7.25C$7.25C$7.257,000 shsC$40.46 million
04/23/2024C$7.25C$7.25C$7.25C$7.257,000 shsC$40.46 million
04/22/2024C$7.25C$7.25C$7.25C$7.257,000 shsC$40.46 million
04/19/2024C$7.25C$7.25C$7.25C$7.257,000 shsC$40.46 million
04/18/2024C$7.25C$7.25C$7.25C$7.257,000 shsC$40.46 million
04/17/2024C$7.25C$7.25C$7.25C$7.257,000 shsC$40.46 million
04/16/2024C$7.25C$7.25C$7.25C$7.257,000 shsC$40.46 million
04/15/2024C$7.25C$7.25C$7.25C$7.257,000 shsC$40.46 million
04/12/2024C$7.25C$7.25C$7.25C$7.257,000 shsC$40.46 million
04/11/2024C$7.25C$7.25C$7.25C$7.257,000 shsC$40.46 million
04/10/2024C$7.25C$7.25C$7.25C$7.257,000 shsC$40.46 million
04/09/2024C$7.25C$7.25C$7.25C$7.257,000 shsC$40.46 million
04/08/2024C$7.25C$7.25C$7.25C$7.257,000 shsC$40.46 million
04/05/2024C$7.25C$7.25C$7.25C$7.257,000 shsC$40.46 million
04/04/2024C$7.25C$7.25C$7.25C$7.257,000 shsC$40.46 million
04/03/2024C$7.25C$7.25C$7.25C$7.257,000 shsC$40.46 million
04/02/2024C$7.25C$7.25C$7.25C$7.257,000 shsC$40.46 million
04/01/2024C$7.25C$7.25C$7.25C$7.257,000 shsC$40.46 million
03/29/2024C$7.25C$7.25C$7.25C$7.257,000 shsC$40.46 million
03/28/2024C$7.25C$7.25C$7.25C$7.257,000 shsC$40.46 million
03/27/2024C$7.25C$7.25C$7.25C$7.257,000 shsC$40.46 million
03/26/2024C$7.25C$7.25C$7.25C$7.257,000 shsC$40.46 million
03/25/2024C$7.25C$7.25C$7.25C$7.257,000 shsC$40.46 million
03/22/2024C$7.25C$7.25C$7.25C$7.257,000 shsC$40.46 million
03/21/2024C$7.25C$7.25C$7.25C$7.257,000 shsC$40.46 million
03/20/2024C$7.25C$7.25C$7.25C$7.257,000 shsC$40.46 million
03/19/2024C$7.25C$7.25C$7.25C$7.257,000 shsC$40.46 million
03/18/2024C$7.25C$7.25C$7.25C$7.257,000 shsC$40.46 million
03/15/2024C$7.25C$7.25C$7.25C$7.257,000 shsC$40.46 million
03/14/2024C$7.25C$7.25C$7.25C$7.257,000 shsC$40.46 million
03/13/2024C$7.25C$7.25C$7.25C$7.257,000 shsC$40.46 million
03/12/2024C$7.25C$7.25C$7.25C$7.257,000 shsC$40.46 million
03/11/2024C$7.25C$7.25C$7.25C$7.257,000 shsC$40.46 million
03/08/2024C$7.25C$7.25C$7.25C$7.257,000 shsC$40.46 million
03/07/2024C$7.25C$7.25C$7.25C$7.257,000 shsC$40.46 million
03/06/2024C$7.25C$7.25C$7.25C$7.257,000 shsC$40.46 million
03/05/2024C$7.25C$7.25C$7.25C$7.257,000 shsC$40.46 million
03/04/2024C$7.25C$7.25C$7.25C$7.257,000 shsC$40.46 million
03/01/2024C$7.25C$7.25C$7.25C$7.257,000 shsC$40.46 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/29/2024C$7.25C$7.25C$7.25C$7.257,000 shsC$40.46 million
02/28/2024C$7.25C$7.25C$7.25C$7.257,000 shsC$40.46 million
02/27/2024C$7.25C$7.25C$7.25C$7.257,000 shsC$40.46 million
02/26/2024C$7.25C$7.25C$7.25C$7.257,000 shsC$40.46 million
02/23/2024C$7.25C$7.25C$7.25C$7.257,000 shsC$40.46 million
02/22/2024C$7.25C$7.25C$7.25C$7.257,000 shsC$40.46 million
02/21/2024C$7.25C$7.25C$7.25C$7.257,000 shsC$40.46 million
02/20/2024C$7.25C$7.25C$7.25C$7.257,000 shsC$40.46 million
02/19/2024C$7.25C$7.25C$7.25C$7.257,000 shsC$40.46 million
02/16/2024C$7.25C$7.25C$7.25C$7.257,000 shsC$40.46 million
02/15/2024C$7.25C$7.25C$7.25C$7.257,000 shsC$40.46 million
02/14/2024C$7.25C$7.25C$7.25C$7.257,000 shsC$40.46 million
02/13/2024C$7.25C$7.25C$7.25C$7.257,000 shsC$40.46 million
02/12/2024C$7.25C$7.25C$7.25C$7.257,000 shsC$40.46 million
02/09/2024C$7.25C$7.25C$7.25C$7.257,000 shsC$40.46 million
02/08/2024C$7.25C$7.25C$7.25C$7.257,000 shsC$40.46 million
02/07/2024C$7.25C$7.25C$7.25C$7.257,000 shsC$40.46 million
02/06/2024C$7.25C$7.25C$7.25C$7.257,000 shsC$40.46 million
02/05/2024C$7.25C$7.25C$7.25C$7.257,000 shsC$40.46 million
02/02/2024C$7.25C$7.25C$7.25C$7.257,000 shsC$40.46 million
02/01/2024C$7.25C$7.25C$7.25C$7.257,000 shsC$40.46 million
01/31/2024C$7.25C$7.25C$7.25C$7.257,000 shsC$40.46 million
01/30/2024C$7.25C$7.25C$7.25C$7.257,000 shsC$40.46 million
01/29/2024C$7.25C$7.25C$7.25C$7.257,000 shsC$40.46 million
01/26/2024C$7.25C$7.25C$7.25C$7.257,000 shsC$40.46 million
01/25/2024C$7.25C$7.25C$7.25C$7.257,000 shsC$40.46 million

Related Companies:
This page (CVE:TII) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold