VR Resources (VRR) Stock Chart & Stock Price History → Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad) Free VRR Stock Alerts C$0.17 +0.02 (+9.68%) (As of 05:18 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines VR Resources Stock Price Performance5 Day Performance+6.25%1 Month Performance-12.82%3 Month Performance+100.00%6 Month Performance+142.86%Year-To-Date Performance+100.00%1 Year Performance-10.53% Receive VRR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for VR Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchBiggest hedge fund manager has huge warning for U.S. dollarPrescient CEO Makes Shocking New Prediction Known for his eerily accurate market calls over the years, this CEO has just revealed his newest prediction about "America's New Money."Get the details before it's taken offline. VRR Stock Chart for Friday, May, 10, 2024 VRR Chart by TradingView VR Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024C$0.16C$0.17+9.68%C$0.17C$0.17112,500 shsC$20.38 million05/09/2024C$0.16C$0.16C$0.16C$0.1695,000 shsC$18.58 million05/08/2024C$0.16C$0.16-3.13%C$0.16C$0.1657,433 shsC$18.58 million05/07/2024C$0.16C$0.16C$0.16C$0.1486,500 shsC$19.18 million05/06/2024C$0.16C$0.16C$0.16C$0.1486,500 shsC$19.18 million05/03/2024C$0.15C$0.16+6.67%C$0.16C$0.14137,120 shsC$19.18 million Get the Latest News and Ratings for VRR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VR Resources and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024C$0.15C$0.15C$0.15C$0.1425,457 shsC$17.99 million05/01/2024C$0.15C$0.15C$0.15C$0.14102,100 shsC$17.99 million04/30/2024C$0.15C$0.15C$0.15C$0.14443,000 shsC$17.09 million04/29/2024C$0.17C$0.15-11.76%C$0.17C$0.14299,500 shsC$17.09 million04/26/2024C$0.17C$0.17+3.03%C$0.17C$0.17174,780 shsC$19.37 million04/25/2024C$0.17C$0.17-2.94%C$0.18C$0.1712,000 shsC$18.80 million04/24/2024C$0.16C$0.17+6.25%C$0.17C$0.16111,200 shsC$19.37 million04/23/2024C$0.16C$0.16C$0.17C$0.16224,800 shsC$18.23 million04/22/2024C$0.17C$0.16-3.03%C$0.17C$0.15116,008 shsC$18.23 million04/19/2024C$0.16C$0.17+3.13%C$0.17C$0.17181,000 shsC$18.80 million04/18/2024C$0.18C$0.16-8.57%C$0.18C$0.16275,474 shsC$18.23 million04/17/2024C$0.19C$0.18-7.89%C$0.19C$0.1861,339 shsC$19.94 million04/16/2024C$0.20C$0.19-2.56%C$0.21C$0.19132,374 shsC$21.65 million04/15/2024C$0.22C$0.20-11.36%C$0.22C$0.20132,276 shsC$22.21 million04/12/2024C$0.21C$0.22+7.32%C$0.23C$0.22274,610 shsC$25.06 million04/11/2024C$0.20C$0.21+5.13%C$0.21C$0.19200,675 shsC$23.35 million04/10/2024C$0.19C$0.20+5.41%C$0.20C$0.19116,542 shsC$22.21 million04/09/2024C$0.19C$0.19-2.63%C$0.19C$0.17142,682 shsC$21.08 million04/08/2024C$0.20C$0.19-5.00%C$0.20C$0.1978,705 shsC$21.65 million04/05/2024C$0.20C$0.20C$0.21C$0.2038,475 shsC$22.78 million04/04/2024C$0.21C$0.20-2.44%C$0.20C$0.19121,045 shsC$22.78 million04/03/2024C$0.21C$0.21-2.38%C$0.21C$0.2028,005 shsC$23.35 million04/02/2024C$0.21C$0.21C$0.23C$0.20219,425 shsC$23.92 million04/01/2024C$0.21C$0.21C$0.23C$0.20360,618 shsC$23.92 million03/29/2024C$0.21C$0.21C$0.21C$0.19147,537 shsC$23.92 million03/28/2024C$0.19C$0.21+10.53%C$0.21C$0.19147,537 shsC$23.92 million03/27/2024C$0.20C$0.19-5.00%C$0.20C$0.19138,000 shsC$21.65 million03/26/2024C$0.20C$0.20C$0.20C$0.20177,700 shsC$22.78 million03/25/2024C$0.22C$0.20-6.98%C$0.22C$0.20336,250 shsC$22.78 million03/22/2024C$0.19C$0.22+16.22%C$0.22C$0.19246,462 shsC$24.49 million03/21/2024C$0.19C$0.19C$0.21C$0.19549,413 shsC$21.08 million03/20/2024C$0.18C$0.19+2.78%C$0.19C$0.17168,050 shsC$21.08 million03/19/2024C$0.16C$0.18+12.50%C$0.18C$0.17146,000 shsC$20.51 million03/18/2024C$0.18C$0.16-11.11%C$0.18C$0.16116,500 shsC$18.23 million“Crash Insurance” For Your Retirement (Ad)When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio. Click here to register for free.03/15/2024C$0.19C$0.18-2.70%C$0.18C$0.17269,536 shsC$20.51 million03/14/2024C$0.17C$0.19+8.82%C$0.20C$0.17253,475 shsC$21.08 million03/13/2024C$0.17C$0.17+3.03%C$0.18C$0.1722,500 shsC$19.37 million03/12/2024C$0.17C$0.17-2.94%C$0.18C$0.16185,860 shsC$18.80 million03/11/2024C$0.16C$0.17+9.68%C$0.18C$0.15245,350 shsC$19.37 million03/08/2024C$0.16C$0.16C$0.16C$0.15129,500 shsC$17.66 million03/07/2024C$0.17C$0.16-8.82%C$0.17C$0.16107,500 shsC$17.66 million03/06/2024C$0.18C$0.17-2.86%C$0.18C$0.15136,139 shsC$19.37 million03/05/2024C$0.16C$0.18+9.37%C$0.18C$0.15294,443 shsC$19.94 million03/04/2024C$0.16C$0.16+3.23%C$0.16C$0.15148,850 shsC$18.23 million03/01/2024C$0.14C$0.16+10.71%C$0.16C$0.15294,270 shsC$17.66 million02/29/2024C$0.11C$0.14+27.27%C$0.14C$0.12192,144 shsC$15.95 million02/28/2024C$0.12C$0.11-8.33%C$0.12C$0.11108,415 shsC$12.53 million02/27/2024C$0.12C$0.12+4.35%C$0.13C$0.11207,500 shsC$13.67 million02/26/2024C$0.11C$0.12+4.55%C$0.13C$0.11323,545 shsC$13.10 million02/23/2024C$0.10C$0.11+10.00%C$0.11C$0.09116,600 shsC$12.53 million02/22/2024C$0.09C$0.10+11.11%C$0.10C$0.09175,033 shsC$11.39 million02/21/2024C$0.10C$0.09-10.00%C$0.10C$0.0986,100 shsC$10.25 million02/20/2024C$0.10C$0.10C$0.10C$0.1021,000 shsC$11.39 million02/19/2024C$0.10C$0.10C$0.10C$0.1057,940 shsC$11.39 million02/16/2024C$0.10C$0.10C$0.10C$0.1057,942 shsC$11.39 million02/15/2024C$0.10C$0.10C$0.10C$0.1057,942 shsC$11.39 million02/14/2024C$0.10C$0.10+5.26%C$0.10C$0.0965,500 shsC$11.39 million02/13/2024C$0.10C$0.10-5.00%C$0.10C$0.1033,500 shsC$10.82 million02/12/2024C$0.09C$0.10+17.65%C$0.10C$0.0965,569 shsC$11.39 million02/09/2024C$0.10C$0.09-10.53%C$0.09C$0.096,550 shsC$9.68 million Related Companies: Barksdale Resources Stock Chart Leading Edge Materials Stock Chart Cantex Mine Development Stock Chart StrikePoint Gold Stock Chart Starr Peak Mining Stock Chart Vulcan Minerals Stock Chart Strategic Metals Stock Chart Commerce Resources Stock Chart Grid Metals Stock Chart Garibaldi Resources Stock Chart Receive VRR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VR Resources and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:VRR) was last updated on 5/10/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingHe Is Giving Away BitcoinCrypto Swap ProfitsCharles Payne Demystifies OptionsUnstoppable ProsperityYou need to know these two things about AI stocks ASAP…InvestorPlaceShocking: One AI startup's revenue could surge 4,735%Manward PressMissed NVDA? Buy this AI stock NOWChaikin AnalyticsGold ManiaStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VR Resources Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
