Wolfden Resources (WLF) Stock Chart & Stock Price History

C$0.04
+0.01 (+14.29%)
(As of 04/23/2024 05:13 PM ET)

Wolfden Resources Stock Price Performance

5 Day
Performance
+14.29%
1 Month
Performance
+14.29%
3 Month
Performance
-38.46%
6 Month
Performance
-55.56%
Year-To-Date
Performance
-42.86%
1 Year
Performance
-75.76%
Receive WLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wolfden Resources and its competitors with MarketBeat's FREE daily newsletter

WLF Stock Chart for Friday, April, 26, 2024

Wolfden Resources Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$0.04C$0.04C$0.04C$0.0485,000 shsC$6.59 million
04/24/2024C$0.04C$0.04C$0.04C$0.0485,000 shsC$6.59 million
04/23/2024C$0.04C$0.04C$0.04C$0.0485,000 shsC$6.59 million
04/22/2024C$0.04C$0.04
+14.29%
C$0.04C$0.04160,000 shsC$6.59 million
04/19/2024C$0.05C$0.04
-22.22%
C$0.05C$0.04195,001 shsC$5.77 million
04/18/2024C$0.05C$0.05
-10.00%
C$0.05C$0.0540,000 shsC$7.42 million
04/17/2024C$0.05C$0.05C$0.05C$0.0512,676 shsC$8.24 million
04/16/2024C$0.05C$0.05C$0.05C$0.0512,676 shsC$8.24 million
04/15/2024C$0.06C$0.05
-16.67%
C$0.05C$0.0512,676 shsC$8.24 million
04/12/2024C$0.05C$0.06
+33.33%
C$0.06C$0.05142,900 shsC$9.89 million
04/11/2024C$0.04C$0.05
+12.50%
C$0.05C$0.05161,000 shsC$7.42 million
04/10/2024C$0.04C$0.04
+14.29%
C$0.04C$0.0436,250 shsC$6.59 million
04/09/2024C$0.04C$0.04C$0.04C$0.0415,000 shsC$5.77 million
04/08/2024C$0.04C$0.04C$0.04C$0.0415,000 shsC$5.77 million
04/05/2024C$0.04C$0.04C$0.04C$0.0415,000 shsC$5.77 million
04/04/2024C$0.04C$0.04C$0.04C$0.0415,000 shsC$5.77 million
04/03/2024C$0.04C$0.04C$0.04C$0.0415,000 shsC$5.77 million
04/02/2024C$0.04C$0.04C$0.04C$0.042,000 shsC$5.77 million
04/01/2024C$0.04C$0.04C$0.04C$0.0353,000 shsC$5.77 million
03/29/2024C$0.04C$0.04C$0.04C$0.04105,500 shsC$5.77 million
03/28/2024C$0.04C$0.04C$0.04C$0.04105,500 shsC$5.77 million
03/27/2024C$0.04C$0.04C$0.04C$0.04105,500 shsC$5.77 million
03/26/2024C$0.04C$0.04C$0.04C$0.0488,000 shsC$5.77 million
03/25/2024C$0.04C$0.04C$0.04C$0.0488,000 shsC$5.77 million
03/22/2024C$0.04C$0.04C$0.04C$0.0425,000 shsC$5.77 million
03/21/2024C$0.04C$0.04C$0.04C$0.0460,000 shsC$5.77 million
03/20/2024C$0.04C$0.04
-12.50%
C$0.04C$0.0460,000 shsC$5.77 million
03/19/2024C$0.04C$0.04
+14.29%
C$0.05C$0.0450,898 shsC$6.59 million
03/18/2024C$0.04C$0.04
-12.50%
C$0.04C$0.0429,750 shsC$5.77 million
03/15/2024C$0.04C$0.04C$0.04C$0.04127,000 shsC$6.59 million
03/14/2024C$0.05C$0.04
-20.00%
C$0.04C$0.04178,500 shsC$6.59 million
03/13/2024C$0.06C$0.05
-9.09%
C$0.05C$0.0585,200 shsC$8.24 million
03/12/2024C$0.04C$0.06
+37.50%
C$0.06C$0.0613,333 shsC$9.07 million
03/11/2024C$0.04C$0.04C$0.04C$0.03191,500 shsC$6.59 million
03/08/2024C$0.05C$0.04
-20.00%
C$0.04C$0.03191,500 shsC$6.59 million
03/07/2024C$0.05C$0.05C$0.05C$0.054,000 shsC$8.24 million
03/06/2024C$0.05C$0.05C$0.05C$0.054,000 shsC$8.24 million
03/05/2024C$0.05C$0.05C$0.05C$0.054,000 shsC$8.24 million
03/04/2024C$0.04C$0.05
+42.86%
C$0.05C$0.051,000 shsC$8.24 million
03/01/2024C$0.04C$0.04C$0.05C$0.0417,500 shsC$5.77 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024C$0.04C$0.04C$0.04C$0.0487,634 shsC$5.77 million
02/28/2024C$0.04C$0.04C$0.04C$0.0487,634 shsC$5.77 million
02/27/2024C$0.05C$0.04
-22.22%
C$0.04C$0.0487,634 shsC$5.77 million
02/26/2024C$0.05C$0.05C$0.05C$0.0530,000 shsC$7.42 million
02/23/2024C$0.06C$0.05
-25.00%
C$0.06C$0.05232,000 shsC$7.42 million
02/22/2024C$0.06C$0.06C$0.06C$0.0620,700 shsC$9.89 million
02/21/2024C$0.06C$0.06C$0.06C$0.062,000 shsC$9.89 million
02/20/2024C$0.06C$0.06C$0.06C$0.0633,000 shsC$9.89 million
02/19/2024C$0.06C$0.06C$0.06C$0.065,000 shsC$9.89 million
02/16/2024C$0.07C$0.06
-7.69%
C$0.06C$0.065,000 shsC$9.89 million
02/15/2024C$0.07C$0.07C$0.07C$0.0715,000 shsC$10.71 million
02/14/2024C$0.08C$0.07
-13.33%
C$0.08C$0.0752,000 shsC$10.71 million
02/13/2024C$0.09C$0.08
-16.67%
C$0.08C$0.083,000 shsC$12.36 million
02/12/2024C$0.09C$0.09C$0.09C$0.0717,000 shsC$14.83 million
02/09/2024C$0.09C$0.09
+5.88%
C$0.09C$0.0717,000 shsC$14.83 million
02/08/2024C$0.09C$0.09C$0.09C$0.0821,000 shsC$14.01 million
02/07/2024C$0.08C$0.09
+6.25%
C$0.09C$0.091,202 shsC$14.01 million
02/06/2024C$0.04C$0.08
+100.00%
C$0.08C$0.06105,400 shsC$13.19 million
02/05/2024C$0.05C$0.04
-20.00%
C$0.06C$0.0433,000 shsC$6.59 million
02/02/2024C$0.06C$0.05
-16.67%
C$0.06C$0.05178,501 shsC$8.24 million
02/01/2024C$0.06C$0.06C$0.06C$0.0643,000 shsC$9.89 million
01/31/2024C$0.06C$0.06C$0.06C$0.0643,000 shsC$9.89 million
01/30/2024C$0.06C$0.06C$0.06C$0.0643,000 shsC$9.89 million
01/29/2024C$0.07C$0.06
-7.69%
C$0.06C$0.0643,000 shsC$9.89 million
01/26/2024C$0.06C$0.07
+8.33%
C$0.07C$0.076,000 shsC$10.71 million
01/25/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$9.89 million

This page (CVE:WLF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners