Free Trial

Compagnie Générale des Établissements Michelin Société en commandite par actions (ML) Stock Chart & Stock Price History

→ Move Your Money Before May 1 (From Stansberry Research) (Ad)
Free ML Stock Alerts
€35.84
-0.15 (-0.42%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHeadlines

Compagnie Générale des Établissements Michelin Société en commandite par actions Stock Price Performance

5 Day
Performance
+1.47%
1 Month
Performance
+1.21%
3 Month
Performance
+15.09%
6 Month
Performance
+31.38%
Year-To-Date
Performance
+10.41%
1 Year
Performance
+28.41%
Receive ML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Compagnie Générale des Établissements Michelin Société en commandite par actions and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 22
The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.
Here's where Dr. David Eifrig says to move your money immediately.

ML Stock Chart for Friday, April, 26, 2024

ML Chart by TradingView

Compagnie Générale des Établissements Michelin Société en commandite par actions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024€36.02€35.99
-0.08%		€36.28€35.671.42 million shs$0.00
04/24/2024€35.43€36.02
+1.67%		€36.13€35.491.58 million shs$0.00
04/23/2024€35.32€35.43
+0.31%		€35.59€35.221.12 million shs$0.00
04/22/2024€35.32€35.32€35.45€34.601.24 million shs$0.00
04/19/2024€34.40€35.00
+1.74%		€35.02€34.431.45 million shs$0.00
04/18/2024€34.59€34.40
-0.55%		€34.84€34.381.44 million shs$0.00
04/17/2024€34.96€34.59
-1.06%		€34.59€34.281.51 million shs$0.00
04/16/2024€34.86€34.96
+0.29%		€35.34€34.911.06 million shs$0.00
04/15/2024€34.86€34.86€35.56€34.801.01 million shs$0.00
04/12/2024€35.08€35.14
+0.17%		€35.38€34.971.88 million shs$0.00
04/11/2024€35.41€35.08
-0.93%		€35.71€35.031.96 million shs$0.00
04/10/2024€35.38€35.41
+0.08%		€35.56€35.311.15 million shs$0.00
04/09/2024€35.42€35.38
-0.11%		€35.67€34.651.25 million shs$0.00
04/08/2024€35.42€35.42€35.42€34.911.47 million shs$0.00
04/05/2024€35.36€35.42
+0.17%		€35.56€35.251.10 million shs$0.00
04/04/2024€35.06€35.36
+0.86%		€35.54€34.981.58 million shs$0.00
04/03/2024€35.52€35.06
-1.30%		€35.56€34.852.04 million shs$0.00
04/01/2024€35.52€35.52€35.87€35.521.27 million shs$0.00
03/29/2024€35.68€35.52
-0.45%		€35.87€35.521.27 million shs$0.00
03/28/2024€35.68€35.68€36.00€35.551.22 million shs$0.00
03/27/2024€35.41€35.68
+0.76%		€36.00€35.551.22 million shs$0.00
03/26/2024€35.45€35.41
-0.11%		€35.69€35.281.65 million shs$0.00
03/25/2024€35.45€35.45€35.73€35.301.64 million shs$0.00
03/22/2024€36.01€35.59
-1.17%		€36.29€35.492.01 million shs$0.00
03/21/2024€36.01€36.01€36.28€35.291.69 million shs$0.00
03/20/2024€34.99€36.01
+2.92%		€36.28€35.291.69 million shs$0.00
03/19/2024€34.84€34.99
+0.43%		€35.01€34.70968,570 shs$0.00
03/18/2024€34.84€34.84€35.19€34.482.90 million shs$0.00
03/15/2024€34.60€34.45
-0.43%		€34.78€34.321.49 million shs$0.00
03/14/2024€34.35€34.60
+0.73%		€34.65€34.301.30 million shs$0.00
03/13/2024€33.94€34.35
+1.21%		€34.50€33.891.66 million shs$0.00
03/12/2024€33.98€33.94
-0.12%		€34.00€33.531.05 million shs$0.00
03/11/2024€33.98€33.98€34.15€33.76855,796 shs$0.00
03/08/2024€34.19€34.01
-0.53%		€34.19€33.511.26 million shs$0.00
03/07/2024€34.39€34.19
-0.58%		€34.51€34.101.22 million shs$0.00
03/06/2024€33.92€34.39
+1.39%		€34.39€33.661.08 million shs$0.00
03/05/2024€33.93€33.92
-0.03%		€34.12€33.75709,771 shs$0.00
03/04/2024€33.93€33.93€34.45€33.871.15 million shs$0.00
03/01/2024€34.47€34.19
-0.81%		€34.79€34.192.93 million shs$0.00
02/29/2024€34.39€34.47
+0.23%		€34.48€34.24809,282 shs$0.00
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
02/28/2024€34.10€34.39
+0.85%		€34.54€34.041.38 million shs$0.00
02/27/2024€34.17€34.10
-0.20%		€34.22€33.981.14 million shs$0.00
02/26/2024€34.17€34.17€34.17€33.611.10 million shs$0.00
02/23/2024€33.69€33.58
-0.33%		€33.93€33.471.85 million shs$0.00
02/22/2024€33.33€33.69
+1.08%		€33.69€33.301.19 million shs$0.00
02/21/2024€33.00€33.33
+1.00%		€33.48€32.911.23 million shs$0.00
02/20/2024€33.28€33.00
-0.84%		€33.20€32.84857,661 shs$0.00
02/19/2024€33.28€33.28€33.51€33.141.59 million shs$0.00
02/16/2024€33.51€33.18
-0.98%		€33.70€32.842.10 million shs$0.00
02/15/2024€32.93€33.51
+1.76%		€33.83€32.501.94 million shs$0.00
02/14/2024€30.81€32.93
+6.88%		€33.36€31.403.66 million shs$0.00
02/13/2024€30.92€30.81
-0.36%		€31.17€30.741.22 million shs$0.00
02/12/2024€30.92€30.92€31.39€30.831.20 million shs$0.00
02/09/2024€30.83€31.32
+1.59%		€31.51€30.821.15 million shs$0.00
02/08/2024€30.83€30.83€30.95€30.641.08 million shs$0.00
02/07/2024€30.57€30.83
+0.85%		€31.03€30.571.08 million shs$0.00
02/06/2024€30.65€30.57
-0.26%		€30.79€30.40920,023 shs$0.00
02/05/2024€30.65€30.65€30.93€30.65997,585 shs$0.00
02/02/2024€30.82€30.61
-0.68%		€30.85€30.521.31 million shs$0.00
02/01/2024€30.82€30.82€30.97€30.541.70 million shs$0.00
01/31/2024€31.08€30.82
-0.84%		€31.40€30.062.24 million shs$0.00
01/30/2024€31.25€31.08
-0.54%		€31.26€30.971.53 million shs$0.00
01/29/2024€31.25€31.25€31.50€31.011.37 million shs$0.00
01/26/2024€31.14€31.14€31.14€30.64845,931 shs$0.00
01/25/2024€30.84€31.14
+0.97%		€31.14€30.64845,931 shs$0.00

Related Companies:
This page (EPA:ML) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press