Free Trial

Cancom (COK) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free COK Stock Alerts
€29.08
-1.18 (-3.90%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHeadlines

Cancom Stock Price Performance

5 Day
Performance
+1.54%
1 Month
Performance
+9.41%
3 Month
Performance
-2.55%
6 Month
Performance
+34.38%
Year-To-Date
Performance
-1.62%
1 Year
Performance
-4.97%
Receive COK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cancom and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

COK Stock Chart for Friday, April, 26, 2024

COK Chart by TradingView

Cancom Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024€30.10€30.26
+0.53%		€30.68€30.1066,067 shs$1.11 billion
04/24/2024€29.16€30.10
+3.22%		€30.36€29.3660,242 shs$1.10 billion
04/23/2024€28.64€29.16
+1.82%		€29.46€28.6826,912 shs$1.07 billion
04/22/2024€28.64€28.64€28.84€28.4223,230 shs$1.05 billion
04/19/2024€28.96€28.96€29.58€28.4868,647 shs$1.06 billion
04/18/2024€30.18€28.96
-4.04%		€29.58€28.4868,647 shs$1.06 billion
04/17/2024€30.74€30.18
-1.82%		€30.58€29.6857,291 shs$1.11 billion
04/16/2024€29.98€30.74
+2.54%		€30.94€29.48126,910 shs$1.13 billion
04/15/2024€29.98€29.98€30.24€29.5040,459 shs$1.10 billion
04/12/2024€29.94€29.70
-0.80%		€30.08€29.1267,868 shs$1.09 billion
04/11/2024€29.60€29.94
+1.15%		€30.34€29.5064,121 shs$1.10 billion
04/10/2024€29.74€29.60
-0.47%		€29.88€29.4427,143 shs$1.09 billion
04/09/2024€29.98€29.74
-0.80%		€30.30€29.3095,643 shs$1.09 billion
04/08/2024€29.98€29.98€30.54€29.72104,269 shs$1.10 billion
04/05/2024€29.58€30.64
+3.58%		€31.04€29.70166,988 shs$1.12 billion
04/04/2024€27.82€29.58
+6.33%		€29.62€27.74147,964 shs$1.09 billion
04/03/2024€27.64€27.82
+0.65%		€29.04€27.52144,926 shs$1.02 billion
04/02/2024€27.64€27.64€28.28€26.28272,755 shs$1.01 billion
04/01/2024€27.64€27.64€28.28€26.28272,755 shs$1.01 billion
03/29/2024€26.52€27.64
+4.22%		€28.28€26.28272,755 shs$1.01 billion
03/28/2024€26.62€26.52
-0.38%		€26.94€26.4667,525 shs$973.02 million
03/27/2024€26.58€26.62
+0.15%		€26.74€26.4841,694 shs$976.69 million
03/26/2024€26.64€26.58
-0.23%		€26.78€26.3848,438 shs$975.22 million
03/25/2024€26.64€26.64€26.66€26.3653,118 shs$977.42 million
03/22/2024€25.50€26.32
+3.22%		€26.78€25.4086,027 shs$965.68 million
03/21/2024€25.60€25.50
-0.39%		€25.72€25.4069,344 shs$935.60 million
03/20/2024€25.94€25.60
-1.31%		€25.92€25.4851,506 shs$939.26 million
03/19/2024€26.12€25.94
-0.69%		€26.22€25.8857,748 shs$951.74 million
03/18/2024€26.12€26.12€26.60€26.08160,045 shs$958.34 million
03/15/2024€26.34€26.24
-0.38%		€26.52€26.1833,245 shs$962.75 million
03/14/2024€26.52€26.34
-0.68%		€26.88€26.3448,951 shs$966.42 million
03/13/2024€25.94€26.52
+2.24%		€26.60€26.0262,913 shs$973.02 million
03/12/2024€25.90€25.94
+0.15%		€26.08€25.54112,084 shs$951.74 million
03/11/2024€25.90€25.90€27.00€25.8886,543 shs$950.27 million
03/08/2024€26.76€26.76€26.88€26.1232,127 shs$981.82 million
03/07/2024€26.20€26.76
+2.14%		€26.88€26.1232,127 shs$981.82 million
03/06/2024€26.94€26.20
-2.75%		€26.90€26.1686,610 shs$961.28 million
03/05/2024€26.94€26.94€27.10€26.6877,775 shs$988.43 million
03/04/2024€26.90€26.94
+0.15%		€27.10€26.6877,775 shs$988.43 million
03/01/2024€27.30€27.30€27.68€27.28142,400 shs$1.00 billion
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024€28.16€27.30
-3.05%		€27.68€27.28142,400 shs$1.00 billion
02/28/2024€28.16€28.16€28.30€28.1042,458 shs$1.03 billion
02/27/2024€28.70€28.16
-1.88%		€28.30€28.1042,458 shs$1.03 billion
02/26/2024€28.70€28.70€28.82€28.0086,037 shs$1.05 billion
02/23/2024€28.22€28.22€28.68€28.1052,749 shs$1.04 billion
02/22/2024€27.82€28.22
+1.44%		€28.68€28.1052,749 shs$1.04 billion
02/21/2024€28.32€27.82
-1.77%		€28.32€27.5666,389 shs$1.02 billion
02/20/2024€28.32€28.32€28.74€28.0274,565 shs$1.04 billion
02/19/2024€29.00€28.32
-2.34%		€28.74€28.0274,565 shs$1.04 billion
02/16/2024€29.96€29.76
-0.67%		€30.60€29.5483,328 shs$1.09 billion
02/15/2024€28.42€29.96
+5.42%		€30.08€28.20130,868 shs$1.10 billion
02/14/2024€29.06€28.42
-2.20%		€28.90€27.92156,172 shs$1.04 billion
02/13/2024€29.10€29.06
-0.14%		€29.30€28.8669,197 shs$1.07 billion
02/12/2024€29.10€29.10€29.18€28.3080,905 shs$1.07 billion
02/09/2024€28.32€28.90
+2.05%		€29.58€28.5078,336 shs$1.06 billion
02/08/2024€28.32€28.32€30.00€28.3280,708 shs$1.04 billion
02/07/2024€30.08€28.32
-5.85%		€30.00€28.3280,708 shs$1.04 billion
02/06/2024€29.76€30.08
+1.08%		€30.18€29.5044,385 shs$1.10 billion
02/05/2024€29.84€29.76
-0.27%		€30.08€29.5043,236 shs$1.09 billion
02/02/2024€29.54€29.96
+1.42%		€30.24€29.4271,384 shs$1.10 billion
02/01/2024€29.80€29.54
-0.87%		€29.88€29.5447,239 shs$1.08 billion
01/31/2024€29.66€29.80
+0.47%		€30.24€29.7636,999 shs$1.09 billion
01/30/2024€29.84€29.66
-0.60%		€29.84€29.3646,343 shs$1.09 billion
01/29/2024€29.84€29.84€30.08€29.4641,612 shs$1.09 billion
01/26/2024€30.16€29.84
-1.06%		€30.08€29.4641,612 shs$1.09 billion
01/25/2024€29.26€30.16
+3.08%		€30.32€29.6649,970 shs$1.11 billion

Related Companies:
This page (ETR:COK) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold