Software Aktiengesellschaft (SOW) Stock Chart & Stock Price History → What is the 72-Hour Profit Surge? (From DTI) (Ad) Free SOW Stock Alerts €36.68 0.00 (0.00%) (As of 02/26/2024) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines Software Aktiengesellschaft Stock Price Performance5 Day Performance0.00%1 Month Performance0.00%3 Month Performance-4.92%6 Month Performance+15.71%Year-To-Date Performance+1.61%1 Year Performance+23.25% Receive SOW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Software Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersExposed: 10 CENT Crypto to Explode April 20th?The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…Click For My #1 FREE Crypto for 2024 SOW Stock Chart for Thursday, April, 25, 2024 SOW Chart by TradingView Software Aktiengesellschaft Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024€36.68€36.68€37.00€36.607,630 shs$2.71 billion04/24/2024€36.68€36.68€37.00€36.607,630 shs$2.71 billion04/23/2024€36.68€36.68€37.00€36.607,630 shs$2.71 billion04/22/2024€36.68€36.68€37.00€36.607,630 shs$2.71 billion04/19/2024€36.68€36.68€37.00€36.607,630 shs$2.71 billion04/18/2024€36.68€36.68€37.00€36.607,630 shs$2.71 billion Get the Latest News and Ratings for SOW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Software Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024€36.68€36.68€37.00€36.607,630 shs$2.71 billion04/16/2024€36.68€36.68€37.00€36.607,630 shs$2.71 billion04/15/2024€36.68€36.68€37.00€36.607,630 shs$2.71 billion04/12/2024€36.68€36.68€37.00€36.607,630 shs$2.71 billion04/11/2024€36.68€36.68€37.00€36.607,630 shs$2.71 billion04/10/2024€36.68€36.68€37.00€36.607,630 shs$2.71 billion04/09/2024€36.68€36.68€37.00€36.607,630 shs$2.71 billion04/08/2024€36.68€36.68€37.00€36.607,630 shs$2.71 billion04/05/2024€36.68€36.68€37.00€36.607,630 shs$2.71 billion04/04/2024€36.68€36.68€37.00€36.607,630 shs$2.71 billion04/03/2024€36.68€36.68€37.00€36.607,630 shs$2.71 billion04/02/2024€36.68€36.68€37.00€36.607,630 shs$2.71 billion04/01/2024€36.68€36.68€37.00€36.607,630 shs$2.71 billion03/29/2024€36.68€36.68€37.00€36.607,630 shs$2.71 billion03/28/2024€36.68€36.68€37.00€36.607,630 shs$2.71 billion03/27/2024€36.68€36.68€37.00€36.607,630 shs$2.71 billion03/26/2024€36.68€36.68€37.00€36.607,630 shs$2.71 billion03/25/2024€36.68€36.68€37.00€36.607,630 shs$2.71 billion03/22/2024€36.68€36.68€37.00€36.607,630 shs$2.71 billion03/21/2024€36.68€36.68€37.00€36.607,630 shs$2.71 billion03/20/2024€36.68€36.68€37.00€36.607,630 shs$2.71 billion03/19/2024€36.68€36.68€37.00€36.607,630 shs$2.71 billion03/18/2024€36.68€36.68€37.00€36.607,630 shs$2.71 billion03/15/2024€36.68€36.68€37.00€36.607,630 shs$2.71 billion03/14/2024€36.68€36.68€37.00€36.607,630 shs$2.71 billion03/13/2024€36.68€36.68€37.00€36.607,630 shs$2.71 billion03/12/2024€36.68€36.68€37.00€36.607,630 shs$2.71 billion03/11/2024€37.10€36.68-1.13%€37.00€36.607,630 shs$2.71 billion02/26/2024€37.10€37.10€37.50€36.68317,596 shs$2.74 billion02/23/2024€36.82€37.10+0.76%€37.50€36.68317,596 shs$2.74 billion02/22/2024€37.06€36.82-0.65%€37.00€36.7043,725 shs$2.72 billion02/21/2024€37.60€37.06-1.44%€37.96€36.8841,141 shs$2.74 billion02/20/2024€38.10€37.60-1.31%€38.00€37.6035,809 shs$2.78 billion02/19/2024€38.10€38.10€38.48€38.1018,420 shs$2.82 billionThese AI trades triggered this morning (545% return) (Ad)If you think a market crash is possible in 2024, I don't know why you're not using this yet. Click Here To Get Your Free Copy02/16/2024€38.54€38.48-0.16%€38.60€38.3811,392 shs$2.85 billion02/15/2024€38.76€38.54-0.57%€38.66€38.525,917 shs$2.85 billion02/14/2024€38.68€38.76+0.21%€38.76€38.608,055 shs$2.87 billion02/13/2024€38.70€38.68-0.05%€38.78€38.4014,678 shs$2.86 billion02/12/2024€38.70€38.70€38.78€38.2016,337 shs$2.86 billion02/09/2024€38.48€38.44-0.10%€38.54€38.2213,399 shs$2.84 billion02/08/2024€38.46€38.48+0.05%€38.62€38.3019,222 shs$2.85 billion02/07/2024€38.46€38.46€38.88€38.4228,437 shs$2.85 billion02/06/2024€38.70€38.46-0.62%€38.88€38.4228,437 shs$2.85 billion02/05/2024€38.86€38.70-0.41%€38.94€38.1484,063 shs$2.86 billion02/02/2024€38.70€38.70€38.78€38.5417,598 shs$2.86 billion02/01/2024€38.60€38.70+0.26%€38.78€38.5417,598 shs$2.86 billion01/31/2024€38.60€38.60€38.98€37.8020,543 shs$2.86 billion01/30/2024€38.42€38.60+0.47%€38.98€37.8020,543 shs$2.86 billion01/29/2024€38.84€38.42-1.08%€38.76€38.426,878 shs$2.84 billion01/26/2024€38.58€38.58€38.90€38.267,550 shs$2.85 billion01/25/2024€38.76€38.58-0.46%€38.90€38.267,550 shs$2.85 billion01/24/2024€38.58€38.76+0.47%€38.80€38.503,763 shs$2.87 billion Related Companies: Aixtron Stock Chart SMA Solar Technology Stock Chart Jenoptik Stock Chart Cancom Stock Chart Adtran Networks Stock Chart GFT Technologies Stock Chart Bechtle Stock Chart Nemetschek Stock Chart Manz Stock Chart Capgemini Stock Chart Receive SOW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Software Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:SOW) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersFed launches fourth dollar overhaulStansberry ResearchThe AI stock to buy right nowStockEarningsExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersKeep Your Eyes on This Power-Mad PoliticianAltimetryThe Next Nvidia?InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Software Aktiengesellschaft Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
