Delivery Hero (DHER) Stock Chart & Stock Price History → Do This Today BEFORE Biden Wins in November (From Stansberry Research) (Ad) Free DHER Stock Alerts €24.54 -0.96 (-3.76%) (As of 05/9/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesSustainabilityStock AnalysisChartHeadlinesSustainability Delivery Hero Stock Price Performance5 Day Performance-5.47%1 Month Performance-24.00%3 Month Performance+32.75%6 Month Performance-13.58%Year-To-Date Performance-1.88%1 Year Performance-35.86% Receive DHER Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Delivery Hero and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Crypto 9-5 Escape PlanA brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide DHER Stock Chart for Friday, May, 10, 2024 DHER Chart by TradingView Delivery Hero Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024€25.50€24.54-3.76%€25.26€24.27706,268 shs$6.54 billion05/09/2024€25.50€25.50€25.83€25.12856,218 shs$6.79 billion05/08/2024€26.50€25.50-3.77%€25.83€25.12856,218 shs$6.79 billion05/07/2024€25.96€26.50+2.08%€26.81€25.75512,911 shs$7.06 billion05/06/2024€25.96€25.96€27.33€25.96958,476 shs$6.91 billion05/03/2024€26.40€27.25+3.22%€27.34€25.90809,588 shs$7.26 billion Get the Latest News and Ratings for DHER and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Delivery Hero and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024€26.40€26.40€27.58€26.21946,501 shs$7.03 billion05/01/2024€27.02€26.40-2.29%€27.58€26.21946,501 shs$7.03 billion04/30/2024€25.86€27.02+4.49%€27.37€24.891.65 million shs$7.13 billion04/29/2024€25.86€25.86€30.08€24.704.38 million shs$6.82 billion04/26/2024€28.93€30.79+6.43%€33.07€29.372.13 million shs$8.13 billion04/25/2024€29.39€28.93-1.57%€30.05€28.75804,932 shs$7.63 billion04/24/2024€27.79€29.39+5.76%€30.04€28.961.00 million shs$7.76 billion04/23/2024€28.09€27.79-1.07%€29.39€27.78828,883 shs$7.33 billion04/22/2024€28.09€28.09€29.00€27.75786,490 shs$7.41 billion04/19/2024€28.74€28.63-0.38%€29.06€28.37821,345 shs$7.56 billion04/18/2024€28.92€28.74-0.62%€29.24€27.27898,274 shs$7.58 billion04/17/2024€30.60€28.92-5.49%€30.43€28.541.05 million shs$7.63 billion04/16/2024€31.47€30.60-2.76%€31.69€30.17613,796 shs$8.08 billion04/15/2024€31.47€31.47€32.99€31.47742,671 shs$8.31 billion04/12/2024€33.46€31.84-4.84%€33.56€31.66911,802 shs$8.40 billion04/11/2024€32.29€33.46+3.62%€33.93€32.191.00 million shs$8.83 billion04/10/2024€32.00€32.29+0.91%€33.45€31.95701,017 shs$8.52 billion04/09/2024€32.00€32.00€32.23€31.17550,649 shs$8.45 billion04/08/2024€32.00€32.00€32.36€31.30965,549 shs$8.45 billion04/05/2024€28.82€33.00+14.50%€33.63€28.383.05 million shs$8.71 billion04/04/2024€27.97€28.82+3.04%€28.95€27.361.01 million shs$7.61 billion04/03/2024€26.52€27.97+5.49%€28.69€26.601.41 million shs$7.38 billion04/02/2024€26.52€26.52€27.18€26.13846,027 shs$7.00 billion04/01/2024€26.52€26.52€27.18€26.13846,027 shs$7.00 billion03/29/2024€27.00€26.52-1.80%€27.18€26.13846,027 shs$7.00 billion03/28/2024€27.00€27.00€27.67€26.57777,773 shs$7.13 billion03/27/2024€27.09€27.00-0.31%€27.50€26.47603,510 shs$7.13 billion03/26/2024€26.98€27.09+0.39%€27.24€24.901.36 million shs$7.15 billion03/25/2024€26.98€26.98€27.95€26.61872,031 shs$7.12 billion03/22/2024€26.82€27.45+2.33%€28.00€27.161.04 million shs$7.24 billion03/21/2024€25.75€26.82+4.18%€27.06€25.311.19 million shs$7.08 billion03/20/2024€25.75€25.75€25.80€23.98842,991 shs$6.79 billion03/19/2024€25.59€25.75+0.61%€25.80€23.98842,991 shs$6.79 billion03/18/2024€25.59€25.59€26.75€24.941.43 million shs$6.75 billionForget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)Watch my video for all of the details03/15/2024€26.91€26.30-2.25%€27.17€26.18892,769 shs$6.94 billion03/14/2024€26.92€26.91-0.06%€27.36€26.23996,897 shs$7.10 billion03/13/2024€25.62€26.92+5.09%€27.14€25.831.82 million shs$7.10 billion03/12/2024€23.99€25.62+6.80%€25.64€23.821.54 million shs$6.76 billion03/11/2024€23.99€23.99€24.25€22.941.13 million shs$6.33 billion03/08/2024€23.70€23.62-0.36%€24.26€23.301.26 million shs$6.23 billion03/07/2024€21.96€23.70+7.95%€23.85€21.701.58 million shs$6.25 billion03/06/2024€22.16€21.96-0.93%€23.37€21.751.14 million shs$5.79 billion03/05/2024€22.09€22.16+0.34%€23.60€21.351.44 million shs$5.85 billion03/04/2024€22.09€22.09€22.30€20.95907,959 shs$5.83 billion03/01/2024€21.37€21.37€22.18€20.991.14 million shs$5.64 billion02/29/2024€22.32€21.37-4.26%€22.18€20.991.14 million shs$5.64 billion02/28/2024€21.40€22.32+4.28%€22.69€21.411.22 million shs$5.89 billion02/27/2024€22.24€21.40-3.78%€22.23€20.461.47 million shs$5.65 billion02/26/2024€22.24€22.24€22.38€21.62736,918 shs$5.87 billion02/23/2024€22.66€21.89-3.40%€22.75€20.322.13 million shs$5.78 billion02/22/2024€22.33€22.66+1.46%€22.98€22.12681,754 shs$5.98 billion02/21/2024€22.60€22.33-1.19%€22.72€21.61719,038 shs$5.89 billion02/20/2024€22.60€22.60+0.02%€23.04€21.70751,359 shs$5.96 billion02/19/2024€22.60€22.60€24.00€22.151.38 million shs$5.96 billion02/16/2024€22.30€23.33+4.62%€24.15€22.692.94 million shs$6.16 billion02/15/2024€18.64€22.30+19.64%€23.08€18.603.67 million shs$5.89 billion02/14/2024€19.32€18.64-3.51%€19.72€18.261.09 million shs$4.92 billion02/13/2024€18.49€19.32+4.50%€19.75€18.601.16 million shs$5.10 billion02/12/2024€18.49€18.49€18.73€17.321.62 million shs$4.88 billion02/09/2024€18.00€18.52+2.91%€18.84€17.76948,863 shs$4.89 billion Related Companies: ZAL Stock Chart PAH3 Stock Chart PUM Stock Chart HLE Stock Chart BOSS Stock Chart KBX Stock Chart VOW3 Stock Chart HBH Stock Chart HFG Stock Chart SFQ Stock Chart Receive DHER Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Delivery Hero and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:DHER) was last updated on 5/10/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingHe Is Giving Away BitcoinCrypto Swap ProfitsCharles Payne Demystifies OptionsUnstoppable ProsperityYou need to know these two things about AI stocks ASAP…InvestorPlaceShocking: One AI startup's revenue could surge 4,735%Manward PressMissed NVDA? Buy this AI stock NOWChaikin AnalyticsGold ManiaStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Delivery Hero SE Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.