Free Trial

HELLA GmbH & Co. KGaA (HLE) Stock Chart & Stock Price History

→ The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad)
Free HLE Stock Alerts
€82.60
-0.90 (-1.08%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHeadlines

HELLA GmbH & Co. KGaA Stock Price Performance

5 Day
Performance
-0.12%
1 Month
Performance
-2.71%
3 Month
Performance
+1.98%
6 Month
Performance
+15.04%
Year-To-Date
Performance
+0.12%
1 Year
Performance
+5.76%
Receive HLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HELLA GmbH & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

HLE Stock Chart for Friday, April, 26, 2024

HLE Chart by TradingView

HELLA GmbH & Co. KGaA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024€83.30€83.50
+0.24%		€83.60€82.608,788 shs$9.28 billion
04/24/2024€83.00€83.30
+0.36%		€83.50€83.007,703 shs$9.26 billion
04/23/2024€82.70€83.00
+0.36%		€83.20€82.607,267 shs$9.22 billion
04/22/2024€82.70€82.70€83.20€81.9016,930 shs$9.19 billion
04/19/2024€81.40€83.10
+2.09%		€83.80€81.6019,350 shs$9.23 billion
04/18/2024€81.80€81.40
-0.49%		€82.30€81.1024,731 shs$9.04 billion
04/17/2024€81.80€81.80€82.20€80.4027,665 shs$9.09 billion
04/16/2024€83.80€81.80
-2.39%		€82.20€80.4027,665 shs$9.09 billion
04/15/2024€83.80€83.80€85.80€83.8013,582 shs$9.31 billion
04/12/2024€85.20€85.00
-0.23%		€85.30€84.507,140 shs$9.44 billion
04/11/2024€84.90€85.20
+0.35%		€85.60€84.809,137 shs$9.47 billion
04/10/2024€84.90€84.90€85.00€84.208,106 shs$9.43 billion
04/09/2024€83.50€84.90
+1.68%		€85.30€83.406,226 shs$9.43 billion
04/08/2024€83.50€83.50€83.90€83.1011,763 shs$9.28 billion
04/05/2024€84.50€84.50€84.80€84.108,395 shs$9.39 billion
04/04/2024€84.60€84.50
-0.12%		€84.60€84.105,338 shs$9.39 billion
04/03/2024€85.20€84.60
-0.70%		€85.00€83.1022,087 shs$9.40 billion
04/02/2024€85.20€85.20€85.50€85.0014,231 shs$9.47 billion
04/01/2024€85.20€85.20€85.50€85.0014,231 shs$9.47 billion
03/29/2024€85.60€85.20
-0.47%		€85.50€85.0014,231 shs$9.47 billion
03/28/2024€85.70€85.60
-0.12%		€86.00€85.0020,493 shs$9.51 billion
03/27/2024€84.90€85.70
+0.94%		€85.80€84.6013,515 shs$9.52 billion
03/26/2024€85.50€84.90
-0.70%		€85.80€84.507,100 shs$9.43 billion
03/25/2024€85.50€85.50€86.00€85.0026,377 shs$9.50 billion
03/22/2024€86.00€85.00
-1.16%		€85.90€84.8028,675 shs$9.44 billion
03/21/2024€86.50€86.00
-0.58%		€86.80€85.4038,722 shs$9.56 billion
03/20/2024€86.40€86.50
+0.12%		€87.00€86.1033,066 shs$9.61 billion
03/19/2024€83.60€86.40
+3.35%		€92.70€83.40135,703 shs$9.60 billion
03/18/2024€83.60€83.60€83.60€80.90603,505 shs$9.29 billion
03/15/2024€81.00€81.10
+0.12%		€82.50€80.6047,540 shs$9.01 billion
03/14/2024€81.30€81.00
-0.37%		€81.50€81.0018,759 shs$9.00 billion
03/13/2024€81.30€81.30€81.60€81.1028,743 shs$9.03 billion
03/12/2024€81.00€81.30
+0.37%		€82.20€80.5028,437 shs$9.03 billion
03/11/2024€81.00€81.00€81.90€81.0028,176 shs$9.00 billion
03/08/2024€81.00€81.50
+0.62%		€81.50€81.0022,107 shs$9.06 billion
03/07/2024€81.50€81.00
-0.61%		€81.80€81.0017,712 shs$9.00 billion
03/06/2024€81.10€81.50
+0.49%		€81.80€80.4033,995 shs$9.06 billion
03/05/2024€81.50€81.10
-0.49%		€82.10€81.1028,700 shs$9.01 billion
03/04/2024€81.50€81.50€82.00€80.2037,514 shs$9.06 billion
03/01/2024€81.10€81.70
+0.74%		€81.90€81.0020,808 shs$9.08 billion
If you have $2,500 bucks… check this out (Ad)

This computer whiz has been averaging 234% per year with an undefeated strategy he calls… The “Income Glitch” And he’s been making out like a bandit with a 100% success rate on over 64 trade opportunities!

Click here to unlock the Income Glitch training workshop for free. 
02/29/2024€81.60€81.10
-0.61%		€81.90€81.0021,581 shs$9.01 billion
02/28/2024€81.00€81.60
+0.74%		€82.00€81.1020,501 shs$9.07 billion
02/27/2024€81.20€81.00
-0.25%		€81.30€80.9014,662 shs$9.00 billion
02/26/2024€81.20€81.20€81.50€81.0026,792 shs$9.02 billion
02/23/2024€81.00€81.10
+0.12%		€81.60€81.0030,772 shs$9.01 billion
02/22/2024€81.00€81.00€82.20€80.8050,628 shs$9.00 billion
02/21/2024€80.80€81.00
+0.25%		€81.60€80.8030,322 shs$9.00 billion
02/20/2024€80.80€80.80€82.00€80.5029,731 shs$8.98 billion
02/19/2024€80.80€80.80€81.70€77.7032,591 shs$8.98 billion
02/16/2024€81.80€81.00
-0.98%		€81.90€81.0014,991 shs$9.00 billion
02/15/2024€82.20€81.80
-0.49%		€83.00€81.0016,583 shs$9.09 billion
02/14/2024€82.00€82.20
+0.24%		€83.20€82.1013,542 shs$9.13 billion
02/13/2024€81.90€82.00
+0.12%		€82.50€81.3015,674 shs$9.11 billion
02/12/2024€81.90€81.90€82.50€81.608,095 shs$9.10 billion
02/09/2024€81.10€81.40
+0.37%		€82.10€80.708,397 shs$9.04 billion
02/08/2024€81.90€81.10
-0.98%		€82.10€81.106,338 shs$9.01 billion
02/07/2024€81.10€81.90
+0.99%		€82.40€80.1010,589 shs$9.10 billion
02/06/2024€81.40€81.10
-0.37%		€81.80€81.0015,078 shs$9.01 billion
02/05/2024€81.40€81.40€82.70€81.3014,477 shs$9.04 billion
02/02/2024€82.10€82.00
-0.12%		€83.30€81.6010,179 shs$9.11 billion
02/01/2024€82.80€82.10
-0.85%		€82.80€81.9012,990 shs$9.12 billion
01/31/2024€82.20€82.80
+0.73%		€83.50€82.5012,964 shs$9.20 billion
01/30/2024€81.00€82.20
+1.48%		€82.30€81.206,942 shs$9.13 billion
01/29/2024€81.00€81.00€81.90€81.0012,080 shs$9.00 billion
01/26/2024€81.00€81.00€81.70€80.8018,574 shs$9.00 billion
01/25/2024€81.20€81.00
-0.25%		€81.70€81.0026,052 shs$9.00 billion

Related Companies:
This page (ETR:HLE) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals