Free Trial

NORMA Group (NOEJ) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free NOEJ Stock Alerts
€19.40
-0.22 (-1.12%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartHeadlines

NORMA Group Stock Price Performance

5 Day
Performance
+4.08%
1 Month
Performance
+7.06%
3 Month
Performance
+32.42%
6 Month
Performance
+19.83%
Year-To-Date
Performance
+21.02%
1 Year
Performance
-8.06%
Receive NOEJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NORMA Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

NOEJ Stock Chart for Thursday, May, 9, 2024

NOEJ Chart by TradingView

NORMA Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024€19.62€19.40
-1.12%		€19.72€19.2221,830 shs$618.08 million
05/08/2024€19.62€19.62€19.62€18.9859,703 shs$625.09 million
05/07/2024€18.64€19.62
+5.26%		€19.62€18.9859,703 shs$625.09 million
05/06/2024€18.64€18.64€18.80€18.5234,731 shs$593.87 million
05/03/2024€18.70€18.76
+0.32%		€19.04€18.3849,897 shs$597.69 million
05/02/2024€18.70€18.70€18.86€18.3032,744 shs$595.78 million
05/01/2024€18.60€18.70
+0.54%		€18.86€18.3032,744 shs$595.78 million
04/30/2024€18.42€18.60
+0.98%		€18.60€18.2419,139 shs$592.60 million
04/29/2024€18.42€18.42€18.50€18.0026,340 shs$586.86 million
04/26/2024€18.36€18.22
-0.76%		€18.42€17.7869,391 shs$580.49 million
04/25/2024€18.32€18.36
+0.22%		€18.60€18.1823,154 shs$584.95 million
04/24/2024€18.36€18.32
-0.22%		€18.50€18.0818,370 shs$583.68 million
04/23/2024€16.90€18.36
+8.64%		€18.74€18.0097,326 shs$584.95 million
04/22/2024€16.90€16.90€17.60€15.68133,845 shs$538.43 million
04/19/2024€17.74€17.72
-0.11%		€17.80€17.4023,671 shs$564.56 million
04/18/2024€17.88€17.74
-0.78%		€17.88€17.2625,487 shs$565.20 million
04/17/2024€17.74€17.88
+0.79%		€18.00€17.1268,848 shs$569.66 million
04/16/2024€17.74€17.74€17.82€17.5427,197 shs$565.20 million
04/15/2024€17.74€17.74€18.28€17.7219,738 shs$565.20 million
04/12/2024€18.00€18.10
+0.56%		€18.26€17.7827,911 shs$576.67 million
04/11/2024€17.98€18.00
+0.11%		€18.48€17.7657,918 shs$573.48 million
04/10/2024€18.12€17.98
-0.77%		€18.34€17.7037,910 shs$572.84 million
04/09/2024€17.84€18.12
+1.57%		€18.64€17.7891,862 shs$577.30 million
04/08/2024€17.84€17.84€17.84€17.4041,922 shs$568.38 million
04/05/2024€17.80€17.86
+0.34%		€17.96€17.6028,294 shs$569.02 million
04/04/2024€17.56€17.80
+1.37%		€17.80€17.2232,393 shs$567.11 million
04/03/2024€17.23€17.56
+1.92%		€17.96€17.2461,791 shs$559.46 million
04/02/2024€17.23€17.23€17.62€16.9755,225 shs$548.95 million
04/01/2024€17.23€17.23€17.62€16.9755,225 shs$548.95 million
03/29/2024€17.50€17.23
-1.54%		€17.62€16.9755,225 shs$548.95 million
03/28/2024€17.50€17.50€17.50€16.9070,554 shs$557.55 million
03/27/2024€16.82€17.50
+4.04%		€17.50€16.9070,554 shs$557.55 million
03/26/2024€16.30€16.82
+3.19%		€17.25€16.25138,374 shs$535.89 million
03/25/2024€16.05€16.30
+1.56%		€16.33€15.7320,390 shs$519.32 million
03/22/2024€15.58€15.58€15.63€15.3035,083 shs$496.38 million
03/21/2024€15.65€15.58
-0.45%		€15.71€15.4516,429 shs$496.38 million
03/20/2024€15.65€15.65€15.78€15.6025,564 shs$498.61 million
03/19/2024€15.75€15.65
-0.63%		€15.78€15.6025,564 shs$498.61 million
03/18/2024€15.75€15.75€16.10€15.7162,466 shs$501.80 million
03/15/2024€15.84€16.08
+1.52%		€16.08€15.8057,585 shs$512.31 million
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
03/14/2024€15.62€15.84
+1.41%		€15.85€15.5621,975 shs$504.66 million
03/13/2024€15.33€15.62
+1.89%		€15.67€15.2620,088 shs$497.65 million
03/12/2024€15.50€15.33
-1.10%		€15.52€15.2126,214 shs$488.41 million
03/11/2024€15.50€15.50€15.57€15.3528,700 shs$493.83 million
03/08/2024€15.49€15.57
+0.52%		€15.64€15.3020,392 shs$496.06 million
03/07/2024€15.37€15.49
+0.78%		€15.51€15.2621,469 shs$493.51 million
03/06/2024€15.37€15.37€15.53€15.0056,967 shs$489.69 million
03/05/2024€14.38€15.37
+6.88%		€15.53€15.0056,967 shs$489.69 million
03/04/2024€14.38€14.38€14.47€14.0750,607 shs$458.15 million
03/01/2024€14.42€14.00
-2.91%		€14.62€13.98117,643 shs$446.04 million
02/29/2024€14.50€14.42
-0.55%		€14.42€14.1532,080 shs$459.42 million
02/28/2024€14.40€14.50
+0.69%		€14.50€14.2862,148 shs$461.97 million
02/27/2024€14.63€14.40
-1.57%		€14.54€14.4032,063 shs$458.78 million
02/26/2024€14.63€14.63€14.97€14.4337,465 shs$466.11 million
02/23/2024€14.25€14.63
+2.67%		€14.97€14.4337,465 shs$466.11 million
02/22/2024€14.12€14.25
+0.92%		€14.35€14.0722,204 shs$454.01 million
02/21/2024€14.28€14.12
-1.12%		€14.22€13.9158,452 shs$449.86 million
02/20/2024€14.35€14.28
-0.49%		€14.42€14.2344,423 shs$454.96 million
02/19/2024€14.35€14.35€14.72€14.3147,364 shs$457.19 million
02/16/2024€14.48€14.48€14.56€14.3646,261 shs$461.33 million
02/15/2024€14.53€14.48
-0.34%		€14.56€14.3646,261 shs$461.33 million
02/14/2024€14.30€14.53
+1.61%		€15.37€14.44134,242 shs$462.93 million
02/13/2024€14.33€14.30
-0.21%		€14.50€14.1646,323 shs$455.60 million
02/12/2024€14.33€14.33€14.60€14.3221,130 shs$456.55 million
02/09/2024€14.65€14.65€14.97€14.5513,434 shs$466.75 million
02/08/2024€14.72€14.65
-0.48%		€14.97€14.5513,434 shs$466.75 million

Related Companies:
This page (ETR:NOEJ) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
Obama’s Forever Term [exposed]
Porter & Company
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
348 million Americans lives to END as we know it?
The Oxford Club