Free Trial

SAP (SAP) Stock Chart & Stock Price History

→ How a $0.25 cent option contract makes my top traders feel (From DTI) (Ad)
Free SAP Stock Alerts
€170.20
-5.36 (-3.05%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHeadlines

SAP Stock Price Performance

5 Day
Performance
+2.65%
1 Month
Performance
-5.83%
3 Month
Performance
+5.87%
6 Month
Performance
+36.16%
Year-To-Date
Performance
+22.02%
1 Year
Performance
+38.85%
Receive SAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SAP and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

SAP Stock Chart for Friday, April, 26, 2024

SAP Chart by TradingView

SAP Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024€174.86€175.56
+0.40%		€177.50€175.162.20 million shs$205.41 billion
04/24/2024€166.10€174.86
+5.27%		€174.86€171.222.60 million shs$204.59 billion
04/23/2024€165.80€166.10
+0.18%		€167.08€163.821.55 million shs$194.34 billion
04/22/2024€165.80€165.80€168.24€164.802.62 million shs$193.99 billion
04/19/2024€168.76€169.18
+0.25%		€169.42€167.441.29 million shs$197.94 billion
04/18/2024€170.38€168.76
-0.95%		€171.12€168.761.50 million shs$197.45 billion
04/17/2024€171.66€170.38
-0.75%		€171.36€167.161.61 million shs$199.34 billion
04/16/2024€171.06€171.66
+0.35%		€173.46€170.821.16 million shs$200.84 billion
04/15/2024€171.06€171.06€174.22€169.921.86 million shs$200.14 billion
04/12/2024€171.30€171.22
-0.05%		€171.50€169.561.90 million shs$200.33 billion
04/11/2024€172.42€171.30
-0.65%		€173.34€169.081.65 million shs$200.42 billion
04/10/2024€177.22€172.42
-2.71%		€176.74€172.421.53 million shs$201.73 billion
04/09/2024€177.42€177.22
-0.11%		€178.26€176.041.02 million shs$207.35 billion
04/08/2024€177.42€177.42€177.96€174.782.10 million shs$207.58 billion
04/05/2024€178.22€178.02
-0.11%		€178.46€176.341.13 million shs$208.28 billion
04/04/2024€177.06€178.22
+0.66%		€179.52€176.561.50 million shs$208.52 billion
04/03/2024€180.46€177.06
-1.88%		€181.92€177.061.84 million shs$207.16 billion
04/02/2024€180.46€180.46€181.86€179.101.70 million shs$211.14 billion
03/29/2024€182.04€180.46
-0.87%		€181.86€179.101.70 million shs$211.14 billion
03/28/2024€182.60€182.04
-0.31%		€184.48€181.461.49 million shs$212.99 billion
03/27/2024€180.74€182.60
+1.03%		€183.18€180.521.47 million shs$213.64 billion
03/26/2024€180.28€180.74
+0.26%		€180.98€177.921.19 million shs$211.47 billion
03/22/2024€173.54€180.56
+4.05%		€180.56€174.342.66 million shs$211.26 billion
03/21/2024€173.24€173.54
+0.17%		€175.02€173.18895,431 shs$203.04 billion
03/20/2024€172.22€173.24
+0.59%		€173.50€170.681.34 million shs$202.69 billion
03/19/2024€171.92€172.22
+0.17%		€173.86€171.721.39 million shs$201.50 billion
03/18/2024€171.92€171.92€175.94€171.927.93 million shs$201.15 billion
03/15/2024€175.52€174.90
-0.35%		€176.18€174.341.64 million shs$204.63 billion
03/14/2024€177.00€175.52
-0.84%		€176.88€174.841.55 million shs$205.36 billion
03/13/2024€173.52€177.00
+2.01%		€177.18€173.501.62 million shs$207.09 billion
03/12/2024€176.94€173.52
-1.93%		€176.16€172.321.96 million shs$203.02 billion
03/11/2024€176.94€176.94€177.90€176.501.43 million shs$207.02 billion
03/08/2024€175.28€176.94
+0.95%		€177.90€176.501.43 million shs$207.02 billion
03/07/2024€173.48€175.28
+1.04%		€175.40€173.201.77 million shs$205.08 billion
03/06/2024€175.22€173.48
-0.99%		€176.40€173.481.37 million shs$202.97 billion
03/05/2024€173.34€175.22
+1.08%		€175.86€173.881.16 million shs$205.01 billion
03/04/2024€173.34€173.34€174.92€171.661.78 million shs$202.81 billion
03/01/2024€172.12€172.88
+0.44%		€173.60€171.522.28 million shs$202.27 billion
02/29/2024€174.80€172.12
-1.53%		€174.54€171.921.39 million shs$201.38 billion
02/28/2024€173.00€174.80
+1.04%		€175.06€172.941.77 million shs$204.52 billion
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
02/27/2024€169.80€173.00
+1.88%		€173.40€169.261.97 million shs$202.41 billion
02/26/2024€169.80€169.80€170.08€167.301.72 million shs$198.67 billion
02/23/2024€162.28€167.22
+3.04%		€168.04€164.701.98 million shs$195.65 billion
02/22/2024€163.06€162.28
-0.48%		€163.50€161.681.09 million shs$189.87 billion
02/21/2024€164.24€163.06
-0.72%		€164.54€162.44973,697 shs$190.78 billion
02/20/2024€165.08€164.24
-0.51%		€164.90€163.42645,852 shs$192.16 billion
02/19/2024€165.08€165.08€165.42€163.461.71 million shs$193.14 billion
02/16/2024€164.88€164.38
-0.30%		€167.40€163.621.09 million shs$192.32 billion
02/15/2024€162.76€164.88
+1.30%		€165.22€162.781.18 million shs$192.91 billion
02/14/2024€167.76€162.76
-2.98%		€166.14€160.442.06 million shs$190.43 billion
02/13/2024€168.32€167.76
-0.33%		€168.68€166.461.23 million shs$196.28 billion
02/12/2024€168.32€168.32€169.08€166.921.48 million shs$196.93 billion
02/09/2024€168.00€168.00€169.40€167.061.21 million shs$196.56 billion
02/08/2024€166.40€168.00
+0.96%		€168.12€165.741.54 million shs$196.56 billion
02/07/2024€164.52€166.40
+1.14%		€167.74€164.841.50 million shs$194.69 billion
02/06/2024€163.64€164.52
+0.54%		€164.64€163.001.13 million shs$192.49 billion
02/05/2024€163.64€163.64€165.94€162.522.04 million shs$191.46 billion
02/02/2024€162.30€162.30€162.34€159.841.47 million shs$189.89 billion
02/01/2024€162.42€162.30
-0.07%		€162.34€159.841.47 million shs$189.89 billion
01/31/2024€162.00€162.42
+0.26%		€163.08€161.621.41 million shs$190.03 billion
01/30/2024€160.00€162.00
+1.25%		€162.20€159.381.67 million shs$189.54 billion
01/29/2024€160.00€160.00€160.38€157.742.55 million shs$187.20 billion
01/26/2024€160.76€160.76€162.42€157.663.41 million shs$188.09 billion
01/25/2024€149.36€160.76
+7.63%		€161.98€157.345.27 million shs$188.09 billion

Related Companies:
This page (ETR:SAP) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group