Free Trial

Schaeffler (SHA) Stock Chart & Stock Price History

→ The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad)
Free SHA Stock Alerts
€6.26
-0.05 (-0.79%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHeadlines

Schaeffler Stock Price Performance

5 Day
Performance
+1.38%
1 Month
Performance
-0.08%
3 Month
Performance
+9.26%
6 Month
Performance
+20.29%
Year-To-Date
Performance
+11.80%
1 Year
Performance
-6.57%
Receive SHA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schaeffler and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The Next Step of Their Control Is Here …
Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.
4 simple steps to protect your privacy and money before it’s too late.

SHA Stock Chart for Friday, April, 26, 2024

SHA Chart by TradingView

Schaeffler Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024€6.31€6.26
-0.79%		€6.36€6.25455,280 shs$0.00
04/25/2024€6.29€6.31
+0.24%		€6.39€6.29463,903 shs$0.00
04/24/2024€6.22€6.29
+1.21%		€6.31€6.13635,476 shs$0.00
04/23/2024€6.17€6.22
+0.73%		€6.35€6.16823,230 shs$0.00
04/22/2024€6.17€6.17€6.25€6.09705,412 shs$0.00
04/19/2024€6.18€6.17
-0.16%		€6.25€6.09705,412 shs$0.00
04/18/2024€6.21€6.18
-0.40%		€6.27€6.14441,131 shs$0.00
04/17/2024€6.32€6.21
-1.74%		€6.29€6.21371,785 shs$0.00
04/16/2024€6.28€6.32
+0.56%		€6.42€6.31250,460 shs$0.00
04/15/2024€6.28€6.28€6.46€6.26495,292 shs$0.00
04/12/2024€6.48€6.39
-1.31%		€6.56€6.39244,264 shs$0.00
04/11/2024€6.49€6.48
-0.23%		€6.57€6.46734,286 shs$0.00
04/10/2024€6.43€6.49
+1.01%		€6.52€6.40557,628 shs$0.00
04/09/2024€6.29€6.43
+2.15%		€6.43€6.32495,486 shs$0.00
04/08/2024€6.29€6.29€6.40€6.25370,404 shs$0.00
04/05/2024€6.26€6.32
+1.04%		€6.41€6.26472,924 shs$0.00
04/04/2024€6.26€6.26€6.26€6.17477,722 shs$0.00
04/03/2024€6.20€6.26
+0.97%		€6.26€6.17477,722 shs$0.00
04/02/2024€6.25€6.20
-0.88%		€6.30€6.18696,408 shs$0.00
04/01/2024€6.25€6.25€6.33€6.24392,463 shs$0.00
03/29/2024€6.30€6.25
-0.79%		€6.33€6.24392,463 shs$0.00
03/28/2024€6.29€6.30
+0.16%		€6.31€6.22377,274 shs$0.00
03/27/2024€6.26€6.29
+0.48%		€6.31€6.25355,548 shs$0.00
03/26/2024€6.19€6.26
+1.21%		€6.28€6.20437,936 shs$0.00
03/25/2024€6.19€6.19€6.25€6.13506,904 shs$0.00
03/22/2024€6.22€6.16
-0.96%		€6.27€6.021.02 million shs$0.00
03/21/2024€6.38€6.22
-2.51%		€6.41€6.22543,612 shs$0.00
03/20/2024€6.32€6.38
+0.95%		€6.40€6.32239,360 shs$0.00
03/19/2024€6.32€6.32€6.50€6.27473,948 shs$0.00
03/18/2024€6.32€6.32€6.48€6.322.84 million shs$0.00
03/15/2024€6.35€6.31
-0.63%		€6.43€6.30505,412 shs$0.00
03/14/2024€6.35€6.35€6.41€6.33353,085 shs$0.00
03/13/2024€6.25€6.35
+1.68%		€6.41€6.26300,116 shs$0.00
03/12/2024€6.32€6.25
-1.19%		€6.34€6.25233,515 shs$0.00
03/11/2024€6.32€6.32€6.41€6.29348,977 shs$0.00
03/08/2024€6.50€6.32
-2.77%		€6.41€6.29348,977 shs$0.00
03/07/2024€6.39€6.50
+1.80%		€6.55€6.35616,307 shs$0.00
03/06/2024€6.39€6.39€6.58€6.22716,338 shs$0.00
03/05/2024€6.57€6.39
-2.74%		€6.58€6.22716,338 shs$0.00
03/04/2024€6.53€6.57
+0.61%		€6.58€6.44374,758 shs$0.00
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024€6.73€6.73€6.74€6.62558,085 shs$0.00
02/29/2024€6.68€6.73
+0.67%		€6.74€6.62558,085 shs$0.00
02/28/2024€6.34€6.68
+5.45%		€6.69€6.35782,387 shs$0.00
02/27/2024€6.30€6.34
+0.64%		€6.54€6.25673,513 shs$0.00
02/26/2024€6.30€6.30€6.33€6.21277,536 shs$0.00
02/23/2024€6.25€6.25€6.40€6.22326,984 shs$0.00
02/22/2024€6.23€6.25
+0.24%		€6.40€6.22326,984 shs$0.00
02/21/2024€6.35€6.23
-1.81%		€6.31€6.19755,220 shs$0.00
02/20/2024€6.54€6.35
-2.98%		€6.55€6.29588,264 shs$0.00
02/19/2024€6.54€6.54€6.54€6.45510,738 shs$0.00
02/16/2024€6.38€6.43
+0.71%		€6.46€6.40227,281 shs$0.00
02/15/2024€6.38€6.38€6.47€6.38304,516 shs$0.00
02/14/2024€6.37€6.38
+0.16%		€6.47€6.38304,516 shs$0.00
02/13/2024€6.37€6.37€6.38€6.25338,679 shs$0.00
02/12/2024€6.26€6.37
+1.76%		€6.38€6.25338,679 shs$0.00
02/09/2024€6.18€6.25
+1.05%		€6.28€6.15576,098 shs$0.00
02/08/2024€6.21€6.18
-0.40%		€6.25€6.13438,752 shs$0.00
02/07/2024€6.01€6.21
+3.33%		€6.23€6.031.24 million shs$0.00
02/06/2024€5.97€6.01
+0.59%		€6.10€5.98718,053 shs$0.00
02/05/2024€5.97€5.97€6.01€5.90623,531 shs$0.00
02/02/2024€5.88€5.97
+1.53%		€6.01€5.90623,531 shs$0.00
02/01/2024€5.86€5.88
+0.43%		€5.90€5.79433,157 shs$0.00
01/31/2024€5.85€5.86
+0.09%		€5.92€5.80349,003 shs$0.00
01/30/2024€5.83€5.85
+0.34%		€5.86€5.76325,117 shs$0.00
01/29/2024€5.83€5.83€5.85€5.72441,353 shs$0.00
01/26/2024€5.73€5.73€5.80€5.71305,131 shs$0.00
01/25/2024€5.72€5.73
+0.09%		€5.80€5.71305,131 shs$0.00

Related Companies:
This page (FRA:SHA) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals