Free Trial

Bushveld Minerals (BMN) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free BMN Stock Alerts
GBX 0.62
-0.03 (-4.58%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitors

Bushveld Minerals Stock Price Performance

5 Day
Performance
-41.86%
1 Month
Performance
-48.00%
3 Month
Performance
-50.00%
6 Month
Performance
-51.92%
Year-To-Date
Performance
-70.24%
1 Year
Performance
-84.64%
Receive BMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bushveld Minerals and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
AI finds its first serious application
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

BMN Stock Chart for Thursday, April, 25, 2024

BMN Chart by TradingView

Bushveld Minerals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 0.69GBX 0.65
-5.11%		GBX 0.70GBX 0.605.28 million shs£15.02 million
04/24/2024GBX 0.66GBX 0.69
+3.79%		GBX 0.70GBX 0.6017.15 million shs£15.82 million
04/23/2024GBX 1.18GBX 0.66
-43.83%		GBX 0.90GBX 0.5085.70 million shs£15.25 million
04/22/2024GBX 1.08GBX 1.18
+9.30%		GBX 1.20GBX 1.051.17 million shs£27.14 million
04/19/2024GBX 1.13GBX 1.08
-4.44%		GBX 1.20GBX 1.051.07 million shs£24.83 million
04/18/2024GBX 1.04GBX 1.13
+8.28%		GBX 1.15GBX 1.1123.61 million shs£25.99 million
04/17/2024GBX 1.05GBX 1.04
-1.05%		GBX 1.10GBX 0.9819.77 million shs£24.00 million
04/16/2024GBX 1.15GBX 1.05
-8.70%		GBX 1.20GBX 16.03 million shs£24.26 million
04/15/2024GBX 1.15GBX 1.15GBX 1.20GBX 1.103.86 million shs£26.57 million
04/12/2024GBX 1.15GBX 1.13
-2.09%		GBX 1.18GBX 1.103.02 million shs£26.01 million
04/11/2024GBX 1.25GBX 1.15
-8.00%		GBX 1.20GBX 1.153.38 million shs£26.57 million
04/10/2024GBX 1.23GBX 1.25
+2.04%		GBX 1.25GBX 1.205.12 million shs£28.88 million
04/09/2024GBX 1.25GBX 1.23
-2.00%		GBX 1.30GBX 1.151.51 million shs£28.30 million
04/08/2024GBX 1.18GBX 1.25
+6.38%		GBX 1.35GBX 1.174.64 million shs£28.88 million
04/05/2024GBX 1.25GBX 1.18
-6.00%		GBX 1.27GBX 1.122.93 million shs£27.14 million
04/04/2024GBX 1.20GBX 1.25
+4.17%		GBX 1.33GBX 1.172.99 million shs£28.88 million
04/03/2024GBX 1.20GBX 1.20GBX 1.23GBX 1.134.31 million shs£27.72 million
04/02/2024GBX 1.30GBX 1.20
-7.69%		GBX 1.40GBX 1.201.65 million shs£27.72 million
04/01/2024GBX 1.30GBX 1.30GBX 1.30GBX 1.155.95 million shs£30.03 million
03/29/2024GBX 1.30GBX 1.30GBX 1.30GBX 1.155.95 million shs£30.03 million
03/28/2024GBX 1.22GBX 1.30
+6.64%		GBX 1.30GBX 1.305.86 million shs£30.03 million
03/27/2024GBX 1.22GBX 1.22
-0.08%		GBX 1.25GBX 1.1510.95 million shs£28.16 million
03/26/2024GBX 1.20GBX 1.22
+1.50%		GBX 1.25GBX 1.20865,293 shs£28.18 million
03/25/2024GBX 1.23GBX 1.20
-1.88%		GBX 1.30GBX 1.201.72 million shs£27.77 million
03/22/2024GBX 1.22GBX 1.25
+2.63%		GBX 1.25GBX 1.202.51 million shs£28.88 million
03/21/2024GBX 1.42GBX 1.22
-14.23%		GBX 1.35GBX 1.1515.27 million shs£28.14 million
03/20/2024GBX 1.45GBX 1.42
-2.07%		GBX 1.50GBX 1.351.74 million shs£32.80 million
03/19/2024GBX 1.44GBX 1.45
+0.90%		GBX 1.45GBX 1.452.41 million shs£33.50 million
03/18/2024GBX 1.48GBX 1.44
-2.58%		GBX 1.59GBX 1.402.56 million shs£33.20 million
03/15/2024GBX 1.48GBX 1.48GBX 1.48GBX 1.482.13 million shs£34.07 million
03/14/2024GBX 1.45GBX 1.48
+1.72%		GBX 1.48GBX 1.483.60 million shs£34.07 million
03/13/2024GBX 1.48GBX 1.45
-1.76%		GBX 1.45GBX 1.451.54 million shs£33.50 million
03/12/2024GBX 1.46GBX 1.48
+0.96%		GBX 1.65GBX 1.405.98 million shs£34.10 million
03/11/2024GBX 1.50GBX 1.46
-2.53%		GBX 1.59GBX 1.402.56 million shs£33.77 million
03/08/2024GBX 1.70GBX 1.50
-11.76%		GBX 1.75GBX 1.454.44 million shs£34.65 million
03/07/2024GBX 1.20GBX 1.70
+41.67%		GBX 1.75GBX 1.159.12 million shs£39.27 million
03/06/2024GBX 1.30GBX 1.20
-7.69%		GBX 1.35GBX 1.201.68 million shs£27.72 million
03/05/2024GBX 1.30GBX 1.30GBX 1.45GBX 1.302.78 million shs£30.03 million
03/04/2024GBX 1.45GBX 1.30
-10.34%		GBX 1.35GBX 1.3069.61 million shs£30.03 million
03/01/2024GBX 1.35GBX 1.45
+7.41%		GBX 1.45GBX 1.307.93 million shs£33.50 million
What is the 72-Hour Profit Surge? (Ad)

One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…

Click here now to get all the details.
02/29/2024GBX 1.45GBX 1.35
-6.90%		GBX 1.40GBX 1.239.02 million shs£31.19 million
02/28/2024GBX 1.49GBX 1.45
-2.68%		GBX 1.45GBX 1.316.84 million shs£33.50 million
02/27/2024GBX 1.50GBX 1.49
-0.67%		GBX 1.56GBX 1.307.08 million shs£34.42 million
02/26/2024GBX 1.70GBX 1.50
-11.76%		GBX 1.73GBX 1.504.76 million shs£34.65 million
02/23/2024GBX 1.58GBX 1.70
+7.59%		GBX 1.70GBX 1.503.22 million shs£39.27 million
02/22/2024GBX 1.65GBX 1.58
-4.24%		GBX 1.80GBX 1.502.40 million shs£36.50 million
02/21/2024GBX 1.35GBX 1.65
+22.22%		GBX 1.80GBX 1.304.34 million shs£38.12 million
02/20/2024GBX 1.39GBX 1.35
-2.53%		GBX 1.50GBX 1.302.79 million shs£31.19 million
02/19/2024GBX 1.35GBX 1.39
+2.59%		GBX 1.40GBX 1.301.21 million shs£31.99 million
02/16/2024GBX 1.25GBX 1.35
+8.00%		GBX 1.35GBX 0.0210.33 million shs£31.19 million
02/15/2024GBX 1.28GBX 1.25
-1.96%		GBX 1.35GBX 1.202.67 million shs£28.88 million
02/14/2024GBX 1.25GBX 1.28
+2.00%		GBX 1.44GBX 1.202.29 million shs£29.45 million
02/13/2024GBX 1.35GBX 1.25
-7.41%		GBX 1.40GBX 1.157.45 million shs£28.88 million
02/12/2024GBX 1.35GBX 1.35GBX 1.40GBX 1.301.12 million shs£31.19 million
02/09/2024GBX 1.25GBX 1.35
+8.00%		GBX 1.40GBX 1.304.88 million shs£31.19 million
02/08/2024GBX 1.35GBX 1.25
-7.41%		GBX 1.40GBX 1.25937,815 shs£28.88 million
02/07/2024GBX 1.40GBX 1.35
-3.57%		GBX 1.50GBX 1.303.18 million shs£31.19 million
02/06/2024GBX 1.17GBX 1.40
+19.45%		GBX 1.60GBX 1.3015.67 million shs£32.34 million
02/05/2024GBX 1.43GBX 1.17
-17.75%		GBX 1.50GBX 1.108.88 million shs£27.07 million
02/02/2024GBX 1.60GBX 1.43
-10.94%		GBX 1.69GBX 1.356.56 million shs£32.92 million
02/01/2024GBX 1.07GBX 1.60
+49.25%		GBX 1.93GBX 1.0264.38 million shs£36.96 million
01/31/2024GBX 1.20GBX 1.07
-10.67%		GBX 1.25GBX 1.014.73 million shs£24.76 million
01/30/2024GBX 1.18GBX 1.20
+2.13%		GBX 1.25GBX 1.103.57 million shs£27.72 million
01/29/2024GBX 1.35GBX 1.18
-12.96%		GBX 1.40GBX 1.154.31 million shs£27.14 million
01/26/2024GBX 1.25GBX 1.35
+8.00%		GBX 1.40GBX 1.155.68 million shs£31.19 million
01/25/2024GBX 1.35GBX 1.25
-7.41%		GBX 1.30GBX 1.1214.19 million shs£28.88 million
01/24/2024GBX 1.38GBX 1.35
-1.82%		GBX 1.39GBX 1.282.25 million shs£31.19 million

Related Companies:
This page (LON:BMN) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The AI stock to buy right now
StockEarnings