Free Trial

Bushveld Minerals (BMN) Stock Chart & Stock Price History

→ The asset beating inflation by 4x (From Colonial Metals) (Ad)
Free BMN Stock Alerts
GBX 0.70
0.00 (0.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitors

Bushveld Minerals Stock Price Performance

5 Day
Performance
+15.70%
1 Month
Performance
-44.00%
3 Month
Performance
-50.88%
6 Month
Performance
-51.72%
Year-To-Date
Performance
-66.67%
1 Year
Performance
-80.69%
Receive BMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bushveld Minerals and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

BMN Stock Chart for Saturday, May, 4, 2024

BMN Chart by TradingView

Bushveld Minerals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024GBX 0.67GBX 0.70
+4.95%		GBX 0.75GBX 0.654.93 million shs£16.17 million
05/02/2024GBX 0.65GBX 0.67
+2.62%		GBX 0.75GBX 0.655.97 million shs£15.41 million
05/01/2024GBX 0.71GBX 0.65
-8.45%		GBX 0.75GBX 0.609.01 million shs£15.02 million
04/30/2024GBX 0.61GBX 0.71
+17.36%		GBX 0.80GBX 0.5013.27 million shs£16.40 million
04/29/2024GBX 0.65GBX 0.61
-6.92%		GBX 0.70GBX 0.604.44 million shs£13.98 million
04/26/2024GBX 0.65GBX 0.65GBX 0.69GBX 0.6037.94 million shs£15.02 million
04/25/2024GBX 0.69GBX 0.65
-5.11%		GBX 0.70GBX 0.605.28 million shs£15.02 million
04/24/2024GBX 0.66GBX 0.69
+3.79%		GBX 0.70GBX 0.6017.15 million shs£15.82 million
04/23/2024GBX 1.18GBX 0.66
-43.83%		GBX 0.90GBX 0.5085.70 million shs£15.25 million
04/22/2024GBX 1.08GBX 1.18
+9.30%		GBX 1.20GBX 1.051.17 million shs£27.14 million
04/19/2024GBX 1.13GBX 1.08
-4.44%		GBX 1.20GBX 1.051.07 million shs£24.83 million
04/18/2024GBX 1.04GBX 1.13
+8.28%		GBX 1.15GBX 1.1123.61 million shs£25.99 million
04/17/2024GBX 1.05GBX 1.04
-1.05%		GBX 1.10GBX 0.9819.77 million shs£24.00 million
04/16/2024GBX 1.15GBX 1.05
-8.70%		GBX 1.20GBX 16.03 million shs£24.26 million
04/15/2024GBX 1.15GBX 1.15GBX 1.20GBX 1.103.86 million shs£26.57 million
04/12/2024GBX 1.15GBX 1.13
-2.09%		GBX 1.18GBX 1.103.02 million shs£26.01 million
04/11/2024GBX 1.25GBX 1.15
-8.00%		GBX 1.20GBX 1.153.38 million shs£26.57 million
04/10/2024GBX 1.23GBX 1.25
+2.04%		GBX 1.25GBX 1.205.12 million shs£28.88 million
04/09/2024GBX 1.25GBX 1.23
-2.00%		GBX 1.30GBX 1.151.51 million shs£28.30 million
04/08/2024GBX 1.18GBX 1.25
+6.38%		GBX 1.35GBX 1.174.64 million shs£28.88 million
04/05/2024GBX 1.25GBX 1.18
-6.00%		GBX 1.27GBX 1.122.93 million shs£27.14 million
04/04/2024GBX 1.20GBX 1.25
+4.17%		GBX 1.33GBX 1.172.99 million shs£28.88 million
04/03/2024GBX 1.20GBX 1.20GBX 1.23GBX 1.134.31 million shs£27.72 million
04/02/2024GBX 1.30GBX 1.20
-7.69%		GBX 1.40GBX 1.201.65 million shs£27.72 million
04/01/2024GBX 1.30GBX 1.30GBX 1.30GBX 1.155.95 million shs£30.03 million
03/29/2024GBX 1.30GBX 1.30GBX 1.30GBX 1.155.95 million shs£30.03 million
03/28/2024GBX 1.22GBX 1.30
+6.64%		GBX 1.30GBX 1.305.86 million shs£30.03 million
03/27/2024GBX 1.22GBX 1.22
-0.08%		GBX 1.25GBX 1.1510.95 million shs£28.16 million
03/26/2024GBX 1.20GBX 1.22
+1.50%		GBX 1.25GBX 1.20865,293 shs£28.18 million
03/25/2024GBX 1.23GBX 1.20
-1.88%		GBX 1.30GBX 1.201.72 million shs£27.77 million
03/22/2024GBX 1.22GBX 1.25
+2.63%		GBX 1.25GBX 1.202.51 million shs£28.88 million
03/21/2024GBX 1.42GBX 1.22
-14.23%		GBX 1.35GBX 1.1515.27 million shs£28.14 million
03/20/2024GBX 1.45GBX 1.42
-2.07%		GBX 1.50GBX 1.351.74 million shs£32.80 million
03/19/2024GBX 1.44GBX 1.45
+0.90%		GBX 1.45GBX 1.452.41 million shs£33.50 million
03/18/2024GBX 1.48GBX 1.44
-2.58%		GBX 1.59GBX 1.402.56 million shs£33.20 million
03/15/2024GBX 1.48GBX 1.48GBX 1.48GBX 1.482.13 million shs£34.07 million
03/14/2024GBX 1.45GBX 1.48
+1.72%		GBX 1.48GBX 1.483.60 million shs£34.07 million
03/13/2024GBX 1.48GBX 1.45
-1.76%		GBX 1.45GBX 1.451.54 million shs£33.50 million
03/12/2024GBX 1.46GBX 1.48
+0.96%		GBX 1.65GBX 1.405.98 million shs£34.10 million
03/11/2024GBX 1.50GBX 1.46
-2.53%		GBX 1.59GBX 1.402.56 million shs£33.77 million
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/08/2024GBX 1.70GBX 1.50
-11.76%		GBX 1.75GBX 1.454.44 million shs£34.65 million
03/07/2024GBX 1.20GBX 1.70
+41.67%		GBX 1.75GBX 1.159.12 million shs£39.27 million
03/06/2024GBX 1.30GBX 1.20
-7.69%		GBX 1.35GBX 1.201.68 million shs£27.72 million
03/05/2024GBX 1.30GBX 1.30GBX 1.45GBX 1.302.78 million shs£30.03 million
03/04/2024GBX 1.45GBX 1.30
-10.34%		GBX 1.35GBX 1.3069.61 million shs£30.03 million
03/01/2024GBX 1.35GBX 1.45
+7.41%		GBX 1.45GBX 1.307.93 million shs£33.50 million
02/29/2024GBX 1.45GBX 1.35
-6.90%		GBX 1.40GBX 1.239.02 million shs£31.19 million
02/28/2024GBX 1.49GBX 1.45
-2.68%		GBX 1.45GBX 1.316.84 million shs£33.50 million
02/27/2024GBX 1.50GBX 1.49
-0.67%		GBX 1.56GBX 1.307.08 million shs£34.42 million
02/26/2024GBX 1.70GBX 1.50
-11.76%		GBX 1.73GBX 1.504.76 million shs£34.65 million
02/23/2024GBX 1.58GBX 1.70
+7.59%		GBX 1.70GBX 1.503.22 million shs£39.27 million
02/22/2024GBX 1.65GBX 1.58
-4.24%		GBX 1.80GBX 1.502.40 million shs£36.50 million
02/21/2024GBX 1.35GBX 1.65
+22.22%		GBX 1.80GBX 1.304.34 million shs£38.12 million
02/20/2024GBX 1.39GBX 1.35
-2.53%		GBX 1.50GBX 1.302.79 million shs£31.19 million
02/19/2024GBX 1.35GBX 1.39
+2.59%		GBX 1.40GBX 1.301.21 million shs£31.99 million
02/16/2024GBX 1.25GBX 1.35
+8.00%		GBX 1.35GBX 0.0210.33 million shs£31.19 million
02/15/2024GBX 1.28GBX 1.25
-1.96%		GBX 1.35GBX 1.202.67 million shs£28.88 million
02/14/2024GBX 1.25GBX 1.28
+2.00%		GBX 1.44GBX 1.202.29 million shs£29.45 million
02/13/2024GBX 1.35GBX 1.25
-7.41%		GBX 1.40GBX 1.157.45 million shs£28.88 million
02/12/2024GBX 1.35GBX 1.35GBX 1.40GBX 1.301.12 million shs£31.19 million
02/09/2024GBX 1.25GBX 1.35
+8.00%		GBX 1.40GBX 1.304.88 million shs£31.19 million
02/08/2024GBX 1.35GBX 1.25
-7.41%		GBX 1.40GBX 1.25937,815 shs£28.88 million
02/07/2024GBX 1.40GBX 1.35
-3.57%		GBX 1.50GBX 1.303.18 million shs£31.19 million
02/06/2024GBX 1.17GBX 1.40
+19.45%		GBX 1.60GBX 1.3015.67 million shs£32.34 million
02/05/2024GBX 1.43GBX 1.17
-17.75%		GBX 1.50GBX 1.108.88 million shs£27.07 million

Related Companies:
This page (LON:BMN) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry