Free Trial

Burford Capital (BUR) Stock Chart & Stock Price History

→ The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad)
Free BUR Stock Alerts
GBX 1,223.95
+10.95 (+0.90%)
(As of 04:49 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines

Burford Capital Stock Price Performance

5 Day
Performance
+2.08%
1 Month
Performance
-0.97%
3 Month
Performance
+1.57%
6 Month
Performance
+22.64%
Year-To-Date
Performance
+0.90%
1 Year
Performance
+21.18%
Receive BUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Burford Capital and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The Next Step of Their Control Is Here …
Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.
4 simple steps to protect your privacy and money before it’s too late.

BUR Stock Chart for Friday, April, 26, 2024

BUR Chart by TradingView

Burford Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 1,210GBX 1,213
+0.25%		GBX 1,250GBX 1,198121,120 shs£2.65 billion
04/24/2024GBX 1,227GBX 1,210
-1.39%		GBX 1,250GBX 1,209117,132 shs£2.65 billion
04/23/2024GBX 1,195GBX 1,227
+2.68%		GBX 1,230GBX 1,205136,935 shs£2.68 billion
04/22/2024GBX 1,199GBX 1,195
-0.33%		GBX 1,213GBX 1,160152,898 shs£2.61 billion
04/19/2024GBX 1,190GBX 1,186.65
-0.28%		GBX 1,202GBX 1,166134,424 shs£2.60 billion
04/18/2024GBX 1,218GBX 1,190
-2.30%		GBX 1,226GBX 1,176268,639 shs£2.60 billion
04/17/2024GBX 1,201.37GBX 1,218
+1.38%		GBX 1,228GBX 1,195184,912 shs£2.66 billion
04/16/2024GBX 1,172GBX 1,201.37
+2.51%		GBX 1,213.30GBX 1,161421,020 shs£2.63 billion
04/15/2024GBX 1,303GBX 1,172
-10.05%		GBX 1,281GBX 1,167.90901,414 shs£2.56 billion
04/12/2024GBX 1,335GBX 1,303
-2.40%		GBX 1,348GBX 1,298190,591 shs£2.85 billion
04/11/2024GBX 1,306.03GBX 1,335
+2.22%		GBX 1,338GBX 1,295161,336 shs£2.92 billion
04/10/2024GBX 1,266.56GBX 1,306.03
+3.12%		GBX 1,321GBX 1,269275,687 shs£2.86 billion
04/09/2024GBX 1,258GBX 1,266.56
+0.68%		GBX 1,277GBX 1,240.19102,483 shs£2.77 billion
04/08/2024GBX 1,239GBX 1,258
+1.53%		GBX 1,258GBX 1,211110,135 shs£2.75 billion
04/05/2024GBX 1,256GBX 1,239
-1.35%		GBX 1,260GBX 1,227.2568,439 shs£2.71 billion
04/04/2024GBX 1,275.79GBX 1,256
-1.55%		GBX 1,279GBX 1,21695,582 shs£2.75 billion
04/03/2024GBX 1,286GBX 1,275.79
-0.79%		GBX 1,294GBX 1,265238,108 shs£2.79 billion
04/02/2024GBX 1,243GBX 1,286
+3.46%		GBX 1,288GBX 1,245208,089 shs£2.81 billion
04/01/2024GBX 1,243GBX 1,243GBX 1,283GBX 1,243292,910 shs£2.72 billion
03/29/2024GBX 1,243GBX 1,243GBX 1,283GBX 1,243292,910 shs£2.72 billion
03/28/2024GBX 1,252GBX 1,243
-0.72%		GBX 1,283GBX 1,243369,150 shs£2.72 billion
03/27/2024GBX 1,236GBX 1,252
+1.29%		GBX 1,252GBX 1,227188,884 shs£2.74 billion
03/26/2024GBX 1,186GBX 1,236
+4.22%		GBX 1,236GBX 1,183446,317 shs£2.70 billion
03/25/2024GBX 1,208GBX 1,186
-1.82%		GBX 1,222GBX 1,186355,793 shs£2.60 billion
03/22/2024GBX 1,169GBX 1,208
+3.34%		GBX 1,218GBX 1,178367,078 shs£2.65 billion
03/21/2024GBX 1,168GBX 1,169
+0.09%		GBX 1,187GBX 1,157201,777 shs£2.56 billion
03/20/2024GBX 1,152GBX 1,168
+1.39%		GBX 1,175GBX 1,128192,964 shs£2.56 billion
03/19/2024GBX 1,123GBX 1,152
+2.58%		GBX 1,152GBX 1,113238,389 shs£2.52 billion
03/18/2024GBX 1,144GBX 1,123
-1.84%		GBX 1,159GBX 1,087.96198,455 shs£2.46 billion
03/15/2024GBX 1,101GBX 1,144
+3.91%		GBX 1,168GBX 1,099278,430 shs£2.50 billion
03/14/2024GBX 1,074GBX 1,101
+2.51%		GBX 1,138.58GBX 1,072419,060 shs£2.41 billion
03/13/2024GBX 1,095GBX 1,074
-1.92%		GBX 1,111GBX 1,074179,542 shs£2.35 billion
03/12/2024GBX 1,090GBX 1,095
+0.46%		GBX 1,095GBX 1,070225,457 shs£2.40 billion
03/11/2024GBX 1,109GBX 1,090
-1.71%		GBX 1,099GBX 1,072145,108 shs£2.39 billion
03/08/2024GBX 1,114GBX 1,109
-0.45%		GBX 1,143.18GBX 1,098.78216,953 shs£2.43 billion
03/07/2024GBX 1,126.46GBX 1,114
-1.11%		GBX 1,124GBX 1,091139,172 shs£2.44 billion
03/06/2024GBX 1,153.34GBX 1,126.46
-2.33%		GBX 1,148.34GBX 1,099.26268,122 shs£2.47 billion
03/05/2024GBX 1,159GBX 1,153.34
-0.49%		GBX 1,172GBX 1,138304,115 shs£2.53 billion
03/04/2024GBX 1,188GBX 1,159
-2.44%		GBX 1,224GBX 1,159120,812 shs£2.54 billion
03/01/2024GBX 1,183GBX 1,188
+0.42%		GBX 1,207GBX 1,161109,177 shs£2.60 billion
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024GBX 1,180GBX 1,183
+0.25%		GBX 1,201GBX 1,175.97200,566 shs£2.59 billion
02/28/2024GBX 1,220.13GBX 1,180
-3.29%		GBX 1,223GBX 1,180142,800 shs£2.58 billion
02/27/2024GBX 1,219GBX 1,220.13
+0.09%		GBX 1,241GBX 1,208202,761 shs£2.67 billion
02/26/2024GBX 1,227GBX 1,219
-0.65%		GBX 1,238GBX 1,21380,753 shs£2.67 billion
02/23/2024GBX 1,207GBX 1,214.37
+0.61%		GBX 1,228GBX 1,200108,425 shs£2.66 billion
02/22/2024GBX 1,214.09GBX 1,207
-0.58%		GBX 1,229GBX 1,180115,229 shs£2.64 billion
02/21/2024GBX 1,234.69GBX 1,214.09
-1.67%		GBX 1,243.76GBX 1,188538,976 shs£2.66 billion
02/20/2024GBX 1,228GBX 1,234.69
+0.54%		GBX 1,256GBX 1,204196,014 shs£2.70 billion
02/19/2024GBX 1,227GBX 1,228
+0.08%		GBX 1,240GBX 1,185130,925 shs£2.69 billion
02/16/2024GBX 1,183GBX 1,227
+3.72%		GBX 1,228GBX 1,194279,051 shs£2.69 billion
02/15/2024GBX 1,171GBX 1,183
+1.02%		GBX 1,188GBX 1,141376,159 shs£2.59 billion
02/14/2024GBX 1,148GBX 1,171
+2.00%		GBX 1,178GBX 1,100162,716 shs£2.56 billion
02/13/2024GBX 1,176GBX 1,148
-2.38%		GBX 1,176.36GBX 1,141143,307 shs£2.51 billion
02/12/2024GBX 1,128GBX 1,176
+4.26%		GBX 1,176GBX 1,117.30187,370 shs£2.57 billion
02/09/2024GBX 1,129.54GBX 1,128
-0.14%		GBX 1,154GBX 1,106214,476 shs£2.47 billion
02/08/2024GBX 1,138.30GBX 1,129.54
-0.77%		GBX 1,155GBX 1,110212,028 shs£2.47 billion
02/07/2024GBX 1,146GBX 1,138.30
-0.67%		GBX 1,153GBX 1,100183,076 shs£2.49 billion
02/06/2024GBX 1,170GBX 1,146
-2.05%		GBX 1,186GBX 1,144122,452 shs£2.51 billion
02/05/2024GBX 1,176GBX 1,170
-0.51%		GBX 1,194GBX 1,168177,032 shs£2.56 billion
02/02/2024GBX 1,178GBX 1,176
-0.17%		GBX 1,203GBX 1,170163,876 shs£2.57 billion
02/01/2024GBX 1,203GBX 1,178
-2.08%		GBX 1,209.80GBX 1,178176,373 shs£2.58 billion
01/31/2024GBX 1,219GBX 1,203
-1.31%		GBX 1,228GBX 1,199131,979 shs£2.63 billion
01/30/2024GBX 1,197GBX 1,219
+1.84%		GBX 1,236GBX 1,175154,118 shs£2.67 billion
01/29/2024GBX 1,205GBX 1,197
-0.66%		GBX 1,203GBX 1,179141,479 shs£2.62 billion
01/26/2024GBX 1,176.98GBX 1,205
+2.38%		GBX 1,211GBX 1,156213,559 shs£2.64 billion
01/25/2024GBX 1,175GBX 1,176.98
+0.17%		GBX 1,185GBX 1,165126,880 shs£2.58 billion

Related Companies:
This page (LON:BUR) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Man Who Predicted 2008: “This Will be Worse.”
Altimetry