Free Trial

CT UK High Income Trust (CHIU) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free CHIU Stock Alerts
GBX 331
0.00 (0.00%)
(As of 03/21/2024)
Compare
Stock AnalysisChart

CT UK High Income Trust Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-3.22%
6 Month
Performance
+13.36%
Year-To-Date
Performance
-4.34%
1 Year
Performance
+1.53%
Receive CHIU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CT UK High Income Trust and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
4 coins to be the “Next Bitcoin”
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

CHIU Stock Chart for Sunday, April, 28, 2024

CHIU Chart by TradingView

CT UK High Income Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024N/AGBX 331GBX 331GBX 331100 shs£383.24 million
04/24/2024GBX 331GBX 331GBX 331GBX 331100 shs£383.24 million
04/23/2024GBX 331GBX 331GBX 331GBX 331100 shs£383.24 million
04/22/2024N/AGBX 331GBX 331GBX 331100 shs£383.24 million
04/19/2024GBX 331GBX 331GBX 331GBX 331100 shs£383.24 million
04/18/2024GBX 331GBX 331GBX 331GBX 331100 shs£383.24 million
04/17/2024GBX 331GBX 331GBX 331GBX 331100 shs£383.24 million
04/16/2024GBX 331GBX 331GBX 331GBX 331100 shs£383.24 million
04/15/2024N/AGBX 331GBX 331GBX 331100 shs£383.24 million
04/12/2024GBX 331GBX 331GBX 331GBX 331100 shs£383.24 million
04/11/2024GBX 331GBX 331GBX 331GBX 331100 shs£383.24 million
04/10/2024N/AGBX 331GBX 331GBX 331100 shs£383.24 million
04/08/2024N/AGBX 331GBX 331GBX 331100 shs£383.24 million
04/05/2024GBX 331GBX 331GBX 331GBX 331100 shs£383.24 million
04/04/2024GBX 331GBX 331GBX 331GBX 331100 shs£383.24 million
04/03/2024GBX 331GBX 331GBX 331GBX 331100 shs£383.24 million
04/02/2024GBX 331GBX 331GBX 331GBX 331100 shs£383.24 million
04/01/2024GBX 331GBX 331GBX 331GBX 331100 shs£383.24 million
03/29/2024GBX 331GBX 331GBX 331GBX 331100 shs£383.24 million
03/28/2024GBX 331GBX 331GBX 331GBX 331100 shs£383.24 million
03/27/2024GBX 331GBX 331GBX 331GBX 331100 shs£383.24 million
03/26/2024GBX 331GBX 331GBX 331GBX 331100 shs£383.24 million
03/25/2024N/AGBX 331GBX 331GBX 331100 shs£383.24 million
03/22/2024GBX 331GBX 331GBX 331GBX 331100 shs£383.24 million
03/21/2024GBX 342GBX 331
-3.22%		GBX 342GBX 331100 shs£383.24 million
03/20/2024N/AGBX 342GBX 342GBX 34287 shs£395.97 million
03/18/2024N/AGBX 331GBX 341.50GBX 3204,985 shs£383.24 million
03/15/2024GBX 322.75GBX 320
-0.85%		GBX 320GBX 3201,728 shs£370.50 million
03/14/2024GBX 331GBX 322.75
-2.49%		GBX 331GBX 322.75332 shs£373.68 million
03/13/2024GBX 320.03GBX 331
+3.43%		GBX 341.29GBX 3311,544 shs£383.24 million
03/12/2024GBX 320GBX 320.03
+0.01%		GBX 331GBX 3207,301 shs£370.53 million
03/11/2024N/AGBX 320GBX 328.80GBX 320767 shs£370.50 million
03/08/2024GBX 320GBX 342
+6.88%		GBX 342GBX 3423,884 shs£395.97 million
03/07/2024GBX 324GBX 320
-1.23%		GBX 320GBX 32053,279 shs£370.50 million
03/06/2024N/AGBX 324GBX 324GBX 324397 shs£375.13 million
03/04/2024N/AGBX 329.75GBX 334GBX 3242,209 shs£381.79 million
02/29/2024GBX 344GBX 324
-5.81%		GBX 327.20GBX 3244,919 shs£375.13 million
02/28/2024GBX 334GBX 344
+2.99%		GBX 344GBX 344116 shs£398.29 million
02/27/2024GBX 324.70GBX 334
+2.86%		GBX 335.62GBX 334668 shs£386.71 million
02/26/2024GBX 324.25GBX 324.70
+0.14%		GBX 334GBX 324.70161 shs£375.94 million
Protect Your Bank Account Before It’s Too Late (Ad)

For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …

Stop right now and do these 3 things to protect yourself
02/23/2024GBX 320GBX 324.25
+1.33%		GBX 334GBX 324.25665 shs£375.42 million
02/22/2024N/AGBX 320GBX 330GBX 3204,235 shs£370.50 million
02/20/2024GBX 322GBX 335.19
+4.10%		GBX 335.19GBX 33113,381 shs£388.09 million
02/19/2024N/AGBX 322GBX 322GBX 3221,484 shs£372.82 million
02/16/2024GBX 322.58GBX 339
+5.09%		GBX 339GBX 3393,499 shs£392.50 million
02/15/2024GBX 335GBX 322.58
-3.71%		GBX 331GBX 322.588,293 shs£373.49 million
02/14/2024N/AGBX 335GBX 336.15GBX 328.251,194 shs£387.87 million
02/12/2024N/AGBX 335GBX 336.50GBX 335608 shs£387.87 million
02/09/2024GBX 344.47GBX 330
-4.20%		GBX 341GBX 3307,441 shs£382.08 million
02/08/2024GBX 330GBX 344.47
+4.38%		GBX 344.47GBX 3416,547 shs£398.83 million
02/07/2024GBX 332GBX 330
-0.60%		GBX 330GBX 3301,792 shs£382.08 million
02/06/2024N/AGBX 332GBX 332GBX 33276 shs£384.39 million
02/02/2024GBX 343.28GBX 328
-4.45%		GBX 328GBX 3281,849 shs£379.76 million
02/01/2024GBX 339GBX 343.28
+1.26%		GBX 343.28GBX 3286,584 shs£397.45 million
01/31/2024GBX 332.40GBX 339
+1.99%		GBX 344.72GBX 332.402,152 shs£392.50 million
01/30/2024GBX 328.12GBX 332.40
+1.30%		GBX 344.72GBX 332.402,154 shs£384.86 million
01/29/2024GBX 342GBX 328.12
-4.06%		GBX 347.60GBX 328.1239,366 shs£379.90 million

Related Companies:
This page (LON:CHIU) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Urgent Nvidia Warning
Altimetry
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
His win rate puts Warren Buffett to shame…
Investing Daily
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals