Free Trial

Henderson European Focus Trust (HEFT) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free HEFT Stock Alerts
GBX 182.50
+2.00 (+1.11%)
(As of 04:35 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendInsider Trades

Henderson European Focus Trust Stock Price Performance

5 Day
Performance
+2.23%
1 Month
Performance
+0.83%
3 Month
Performance
+7.96%
6 Month
Performance
+21.19%
Year-To-Date
Performance
+5.17%
1 Year
Performance
+16.19%
Receive HEFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Henderson European Focus Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The Next Step of Their Control Is Here …
Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.
4 simple steps to protect your privacy and money before it’s too late.

HEFT Stock Chart for Friday, April, 26, 2024

HEFT Chart by TradingView

Henderson European Focus Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 182GBX 180.50
-0.82%		GBX 183GBX 179.4053,676 shs£384.05 million
04/24/2024GBX 181.50GBX 182
+0.28%		GBX 182.50GBX 181.50215,702 shs£387.24 million
04/23/2024GBX 181GBX 181.50
+0.28%		GBX 183GBX 181211,469 shs£386.18 million
04/22/2024GBX 179GBX 181
+1.12%		GBX 181.59GBX 179.30154,139 shs£385.11 million
04/19/2024GBX 179.50GBX 179
-0.28%		GBX 179.80GBX 175.5055,000 shs£380.86 million
04/18/2024GBX 178.50GBX 179.50
+0.56%		GBX 180.37GBX 179304,398 shs£381.92 million
04/17/2024GBX 177.50GBX 178.50
+0.56%		GBX 181GBX 178.50281,411 shs£379.79 million
04/16/2024GBX 180GBX 177.50
-1.39%		GBX 180GBX 176.70196,354 shs£377.67 million
04/15/2024GBX 179.50GBX 180
+0.28%		GBX 183GBX 180197,998 shs£382.99 million
04/12/2024GBX 179.50GBX 180
+0.28%		GBX 182.61GBX 179.50164,256 shs£382.99 million
04/11/2024GBX 178.58GBX 179.50
+0.52%		GBX 181.98GBX 178.53136,952 shs£381.92 million
04/10/2024GBX 180GBX 178.58
-0.79%		GBX 184GBX 178.58323,617 shs£379.95 million
04/09/2024GBX 182GBX 180
-1.10%		GBX 184.50GBX 180132,615 shs£382.99 million
04/08/2024GBX 179.50GBX 182
+1.39%		GBX 183.63GBX 180.60303,315 shs£387.24 million
04/05/2024GBX 182GBX 179.50
-1.37%		GBX 181.17GBX 179166,498 shs£381.92 million
04/04/2024GBX 181GBX 182
+0.55%		GBX 183GBX 179.50206,475 shs£387.24 million
04/03/2024GBX 180.50GBX 181
+0.28%		GBX 182.50GBX 180.42204,174 shs£385.11 million
04/02/2024GBX 180.50GBX 180.50GBX 183.50GBX 179.50349,494 shs£384.05 million
04/01/2024GBX 180.50GBX 180.50GBX 183.50GBX 177.81204,778 shs£384.05 million
03/29/2024GBX 181.70GBX 180.50
-0.66%		GBX 183.50GBX 177.81204,778 shs£384.05 million
03/28/2024GBX 181GBX 181.70
+0.39%		GBX 181.70GBX 180.50204,779 shs£386.60 million
03/27/2024GBX 181.50GBX 181
-0.28%		GBX 183GBX 181166,124 shs£385.11 million
03/26/2024GBX 181GBX 181.50
+0.28%		GBX 182GBX 180320,454 shs£386.18 million
03/25/2024GBX 181.50GBX 181
-0.28%		GBX 182GBX 180.56245,294 shs£385.11 million
03/22/2024GBX 180.50GBX 181.50
+0.55%		GBX 184GBX 180.5073,563 shs£386.18 million
03/21/2024GBX 180GBX 180.50
+0.28%		GBX 184GBX 180216,825 shs£384.05 million
03/20/2024GBX 179.50GBX 180
+0.28%		GBX 183GBX 17997,619 shs£382.99 million
03/19/2024GBX 181GBX 179.50
-0.83%		GBX 184.50GBX 179229,948 shs£381.92 million
03/18/2024GBX 180.50GBX 181
+0.28%		GBX 184.28GBX 181137,281 shs£385.11 million
03/15/2024GBX 181.14GBX 180.50
-0.35%		GBX 181.81GBX 180.50108,074 shs£384.05 million
03/14/2024GBX 180GBX 181.14
+0.63%		GBX 182GBX 180.38189,070 shs£385.41 million
03/13/2024GBX 181.25GBX 180
-0.69%		GBX 182GBX 180111,748 shs£382.99 million
03/12/2024GBX 179GBX 181.25
+1.26%		GBX 181.75GBX 178.50352,179 shs£385.65 million
03/11/2024GBX 180.50GBX 179
-0.83%		GBX 181GBX 176.50256,788 shs£380.86 million
03/08/2024GBX 180GBX 181
+0.56%		GBX 181GBX 178.50110,423 shs£385.11 million
03/07/2024GBX 178GBX 180
+1.12%		GBX 180.61GBX 176.45139,170 shs£382.99 million
03/06/2024GBX 177.50GBX 178
+0.28%		GBX 178.85GBX 176.88116,050 shs£378.73 million
03/05/2024GBX 179GBX 177.50
-0.84%		GBX 178.35GBX 176.95155,156 shs£377.67 million
03/04/2024GBX 178GBX 179
+0.56%		GBX 179GBX 178214,786 shs£380.86 million
03/01/2024GBX 175.50GBX 178
+1.42%		GBX 178.58GBX 176.20151,240 shs£378.73 million
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024GBX 177GBX 175.50
-0.85%		GBX 178.50GBX 175.50339,927 shs£373.41 million
02/28/2024GBX 176.50GBX 177
+0.28%		GBX 178.71GBX 176.50289,605 shs£376.60 million
02/27/2024GBX 176GBX 176.50
+0.28%		GBX 179.50GBX 176.50149,465 shs£375.54 million
02/26/2024GBX 176GBX 176GBX 177.94GBX 175.5081,325 shs£374.48 million
02/23/2024GBX 175GBX 176
+0.57%		GBX 178.40GBX 176165,251 shs£374.48 million
02/22/2024GBX 173GBX 175
+1.16%		GBX 178.50GBX 175187,263 shs£372.35 million
02/21/2024GBX 174GBX 173
-0.57%		GBX 174.80GBX 173108,540 shs£368.09 million
02/20/2024GBX 174GBX 174GBX 175.30GBX 172.4279,442 shs£370.22 million
02/19/2024GBX 174.50GBX 174
-0.29%		GBX 175.42GBX 172.13135,738 shs£370.22 million
02/16/2024GBX 173GBX 174.50
+0.87%		GBX 176GBX 173.8851,247 shs£371.28 million
02/15/2024GBX 171.50GBX 173
+0.87%		GBX 174.50GBX 173129,742 shs£368.09 million
02/14/2024GBX 172GBX 171.50
-0.29%		GBX 173.59GBX 171.50182,989 shs£364.90 million
02/13/2024GBX 173GBX 172
-0.58%		GBX 175GBX 170367,661 shs£365.96 million
02/12/2024GBX 174GBX 173
-0.57%		GBX 174.80GBX 172.50225,373 shs£368.09 million
02/09/2024GBX 172GBX 174
+1.16%		GBX 174GBX 171.13130,103 shs£370.22 million
02/08/2024GBX 172.50GBX 172
-0.29%		GBX 174.75GBX 171.90112,893 shs£365.96 million
02/07/2024GBX 173.50GBX 172.50
-0.58%		GBX 173GBX 171.40303,217 shs£367.03 million
02/06/2024GBX 170GBX 173.50
+2.06%		GBX 173.50GBX 170.83210,060 shs£369.16 million
02/05/2024GBX 170.50GBX 170
-0.29%		GBX 171.50GBX 17098,919 shs£361.71 million
02/02/2024GBX 171GBX 170.50
-0.29%		GBX 171.25GBX 169.4968,557 shs£362.77 million
02/01/2024GBX 171GBX 171GBX 171GBX 170126,037 shs£363.84 million
01/31/2024GBX 171.50GBX 171
-0.29%		GBX 172GBX 170.2450,764 shs£363.84 million
01/30/2024GBX 170.50GBX 171.50
+0.59%		GBX 172.40GBX 170.88145,375 shs£364.90 million
01/29/2024GBX 171.50GBX 170.50
-0.58%		GBX 171.50GBX 170.3879,443 shs£362.77 million
01/26/2024GBX 169.50GBX 169.50GBX 171.70GBX 168.50517,260 shs£360.65 million
01/25/2024GBX 167.50GBX 169.50
+1.19%		GBX 169.50GBX 167.8885,384 shs£360.65 million

Related Companies:
This page (LON:HEFT) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Man Who Predicted 2008: “This Will be Worse.”
Altimetry