Free Trial

Condor Gold (CNR) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free CNR Stock Alerts
GBX 31.50
+1.25 (+4.13%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Condor Gold Stock Price Performance

5 Day
Performance
+8.62%
1 Month
Performance
+25.50%
3 Month
Performance
+50.00%
6 Month
Performance
+89.08%
Year-To-Date
Performance
+23.53%
1 Year
Performance
-3.82%
Receive CNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Condor Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

CNR Stock Chart for Friday, April, 26, 2024

CNR Chart by TradingView

Condor Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 30.25GBX 31.89
+5.42%		GBX 32GBX 30310,134 shs£63.74 million
04/25/2024GBX 29.26GBX 30.25
+3.38%		GBX 30.56GBX 29271,373 shs£60.46 million
04/24/2024GBX 29.50GBX 29.26
-0.81%		GBX 29.89GBX 29.12381,827 shs£58.48 million
04/23/2024GBX 28.65GBX 29.50
+2.97%		GBX 29.55GBX 28.50171,890 shs£58.96 million
04/22/2024GBX 29GBX 28.65
-1.21%		GBX 30GBX 28.50119,581 shs£57.26 million
04/19/2024GBX 28.89GBX 28.68
-0.72%		GBX 29.44GBX 28.50233,821 shs£57.32 million
04/18/2024GBX 28.80GBX 28.89
+0.31%		GBX 30GBX 28.50104,887 shs£57.74 million
04/17/2024GBX 28.53GBX 28.80
+0.95%		GBX 29GBX 28.5019,193 shs£57.56 million
04/16/2024GBX 29GBX 28.53
-1.62%		GBX 29.50GBX 28.01147,357 shs£57.02 million
04/15/2024GBX 29.50GBX 29
-1.69%		GBX 30GBX 28.10146,335 shs£57.96 million
04/12/2024GBX 30.43GBX 29.50
-3.05%		GBX 30.58GBX 29280,626 shs£58.96 million
04/11/2024GBX 30GBX 30.43
+1.42%		GBX 31GBX 29.50305,039 shs£60.81 million
04/10/2024GBX 29.94GBX 30
+0.20%		GBX 32GBX 30322,056 shs£59.96 million
04/09/2024GBX 30GBX 29.94
-0.20%		GBX 30.49GBX 28616,514 shs£59.84 million
04/08/2024GBX 27.75GBX 30
+8.11%		GBX 30GBX 28.30317,515 shs£59.96 million
04/05/2024GBX 28GBX 28.24
+0.86%		GBX 28.24GBX 27.15173,500 shs£56.44 million
04/04/2024GBX 27GBX 28
+3.70%		GBX 29GBX 27113,138 shs£55.96 million
04/03/2024GBX 28.40GBX 27
-4.93%		GBX 29GBX 27454,022 shs£53.97 million
04/02/2024GBX 25GBX 28.40
+13.60%		GBX 28.50GBX 25480,656 shs£56.76 million
04/01/2024GBX 25GBX 25GBX 25.50GBX 25179,314 shs£49.97 million
03/29/2024GBX 25GBX 25GBX 25.50GBX 25179,314 shs£49.97 million
03/28/2024GBX 25.50GBX 25
-1.96%		GBX 25.50GBX 25179,315 shs£49.97 million
03/27/2024GBX 25.10GBX 25.50
+1.59%		GBX 25.50GBX 2530,020 shs£50.97 million
03/26/2024GBX 25.80GBX 25.10
-2.71%		GBX 25.50GBX 25.1036,100 shs£50.17 million
03/25/2024GBX 25.75GBX 25.80
+0.19%		GBX 26GBX 25.7574,412 shs£51.57 million
03/22/2024GBX 25.50GBX 25.98
+1.86%		GBX 26GBX 25.50325,095 shs£51.92 million
03/21/2024GBX 25GBX 25.50
+2.00%		GBX 25.50GBX 24446,156 shs£50.97 million
03/20/2024GBX 23GBX 25
+8.70%		GBX 25GBX 22.951.06 million shs£49.97 million
03/19/2024GBX 23GBX 23GBX 23.50GBX 22.87179,625 shs£45.97 million
03/18/2024GBX 23.50GBX 23
-2.13%		GBX 24GBX 22.61392,742 shs£45.97 million
03/15/2024GBX 23.19GBX 23.50
+1.35%		GBX 24GBX 2316,095 shs£46.97 million
03/14/2024GBX 23.50GBX 23.19
-1.33%		GBX 23.88GBX 23.16209,383 shs£46.35 million
03/13/2024GBX 24.50GBX 23.50
-4.08%		GBX 24.50GBX 23.50295,216 shs£46.97 million
03/12/2024GBX 23GBX 24.50
+6.52%		GBX 24.50GBX 22.66784,532 shs£48.97 million
03/11/2024GBX 21.50GBX 23
+6.98%		GBX 24GBX 21.20485,332 shs£45.97 million
03/08/2024GBX 21.50GBX 21.50GBX 22GBX 21.11611,129 shs£42.97 million
03/07/2024GBX 21.85GBX 21.50
-1.60%		GBX 22GBX 21179,435 shs£42.97 million
03/06/2024GBX 21GBX 21.85
+4.05%		GBX 22GBX 2190,700 shs£43.67 million
03/05/2024GBX 20.90GBX 21
+0.48%		GBX 21.30GBX 20178,870 shs£41.97 million
03/04/2024GBX 20.50GBX 20.90
+1.95%		GBX 21.50GBX 2032,856 shs£41.77 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024GBX 20.66GBX 20.50
-0.77%		GBX 21.18GBX 20297,951 shs£40.97 million
02/29/2024GBX 21.25GBX 20.66
-2.78%		GBX 21.30GBX 20.6659,751 shs£41.29 million
02/28/2024GBX 22.50GBX 21.25
-5.56%		GBX 23GBX 20.75247,553 shs£42.47 million
02/27/2024GBX 22.50GBX 22.50GBX 23GBX 2258,179 shs£44.97 million
02/26/2024GBX 22.75GBX 22.50
-1.10%		GBX 23GBX 22.0984,606 shs£44.97 million
02/23/2024GBX 23GBX 22.75
-1.09%		GBX 23.25GBX 22.2684,805 shs£45.47 million
02/22/2024GBX 23.25GBX 23
-1.08%		GBX 23.50GBX 22.5056,235 shs£45.97 million
02/21/2024GBX 23.25GBX 23.25GBX 23.50GBX 2320,980 shs£46.47 million
02/20/2024GBX 23.61GBX 23.25
-1.52%		GBX 24GBX 2357,212 shs£46.47 million
02/19/2024GBX 23.75GBX 23.61
-0.59%		GBX 23.97GBX 23.5015,587 shs£47.19 million
02/16/2024GBX 23.75GBX 23.94
+0.80%		GBX 23.94GBX 23.5333,985 shs£47.85 million
02/15/2024GBX 24.10GBX 23.75
-1.45%		GBX 24.50GBX 23.50142,707 shs£47.47 million
02/14/2024GBX 24.80GBX 24.10
-2.82%		GBX 25GBX 23.52176,046 shs£48.17 million
02/13/2024GBX 25.25GBX 24.80
-1.78%		GBX 25.50GBX 24.8087,948 shs£49.57 million
02/12/2024GBX 23.50GBX 25.25
+7.45%		GBX 26.50GBX 23.90567,038 shs£50.47 million
02/09/2024GBX 23.25GBX 23.50
+1.08%		GBX 24GBX 23.33133,870 shs£46.97 million
02/08/2024GBX 21GBX 23.25
+10.71%		GBX 23.50GBX 20.63463,198 shs£46.47 million
02/07/2024GBX 21.25GBX 21
-1.15%		GBX 21.24GBX 20.5037,491 shs£41.97 million
02/06/2024GBX 20.75GBX 21.25
+2.39%		GBX 21.30GBX 20.503,163 shs£42.46 million
02/05/2024GBX 20.75GBX 20.75GBX 21.50GBX 20.75253,720 shs£41.47 million
02/02/2024GBX 20.75GBX 20.75GBX 21.25GBX 20.71604,881 shs£41.47 million
02/01/2024GBX 20GBX 20.75
+3.75%		GBX 21GBX 201.02 million shs£41.47 million
01/31/2024GBX 20.50GBX 20
-2.44%		GBX 20.50GBX 19.50342,163 shs£39.97 million
01/30/2024GBX 20GBX 20.50
+2.50%		GBX 20.50GBX 19.75115,906 shs£40.97 million
01/29/2024GBX 21GBX 20
-4.76%		GBX 20.50GBX 19.80327,337 shs£39.97 million
01/26/2024GBX 20.99GBX 21
+0.05%		GBX 21.05GBX 20.5542,494 shs£41.97 million
01/25/2024GBX 21GBX 20.99
-0.05%		GBX 21.74GBX 20.65357,302 shs£41.95 million

Related Companies:
This page (LON:CNR) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics