Free Trial

Driver Group (DRV) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free DRV Stock Alerts
GBX 25.50
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Driver Group Stock Price Performance

5 Day
Performance
+4.08%
1 Month
Performance
+4.08%
3 Month
Performance
-10.53%
6 Month
Performance
+6.76%
Year-To-Date
Performance
-8.93%
1 Year
Performance
-5.56%
Receive DRV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Driver Group and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

DRV Stock Chart for Friday, April, 26, 2024

DRV Chart by TradingView

Driver Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 25.50GBX 25.50GBX 25.70GBX 24.15150,004 shs£13.41 million
04/25/2024GBX 26GBX 25.50
-1.92%		GBX 25.70GBX 24.15150,004 shs£13.41 million
04/24/2024GBX 26GBX 26GBX 26GBX 256,086 shs£13.67 million
04/23/2024GBX 24.50GBX 26
+6.12%		GBX 26.94GBX 25.5054,716 shs£13.67 million
04/22/2024GBX 24.50GBX 24.50GBX 25.61GBX 24.5019,000 shs£12.88 million
04/19/2024GBX 24.50GBX 24.50GBX 24.50GBX 23.3322,368 shs£12.88 million
04/18/2024GBX 24.50GBX 24.50GBX 24.70GBX 23.1762,000 shs£12.88 million
04/17/2024GBX 24GBX 24.50
+2.08%		GBX 24.70GBX 23.1762,000 shs£12.88 million
04/16/2024GBX 24GBX 24GBX 24.30GBX 23.0281,484 shs£12.62 million
04/15/2024GBX 24GBX 24GBX 24GBX 2411,348 shs£12.62 million
04/12/2024GBX 24GBX 24GBX 24.30GBX 246,002 shs£12.62 million
04/11/2024GBX 24GBX 24GBX 24.93GBX 23.6041,040 shs£12.62 million
04/10/2024GBX 24GBX 24GBX 24GBX 2258,854 shs£12.62 million
04/09/2024GBX 24GBX 24GBX 24.20GBX 23.3512,292 shs£12.62 million
04/08/2024GBX 24GBX 24GBX 24.20GBX 23.3512,292 shs£12.62 million
04/05/2024GBX 24.50GBX 24
-2.04%		GBX 24.20GBX 23.3512,292 shs£12.62 million
04/04/2024GBX 24.50GBX 24.50GBX 24.70GBX 2412,300 shs£12.88 million
04/03/2024GBX 24.50GBX 24.50GBX 24.70GBX 2412,300 shs£12.88 million
04/02/2024GBX 24.50GBX 24.50GBX 24.50GBX 242,816 shs£12.88 million
04/01/2024GBX 24.50GBX 24.50GBX 24.80GBX 24.505,000 shs£12.88 million
03/29/2024GBX 24.50GBX 24.50GBX 24.80GBX 24.505,000 shs£12.88 million
03/28/2024GBX 24.50GBX 24.50GBX 24.80GBX 24.505,000 shs£12.88 million
03/27/2024GBX 24.50GBX 24.50GBX 24.89GBX 2414,906 shs£12.88 million
03/26/2024GBX 25.50GBX 24.50
-3.92%		GBX 24.89GBX 2414,906 shs£12.88 million
03/25/2024GBX 26GBX 25.50
-1.92%		GBX 26.62GBX 2438,437 shs£13.41 million
03/22/2024GBX 26GBX 26GBX 26GBX 257,417 shs£13.67 million
03/21/2024GBX 26GBX 26GBX 26GBX 257,417 shs£13.67 million
03/20/2024GBX 26.50GBX 26
-1.89%		GBX 26GBX 2510,759 shs£13.67 million
03/19/2024GBX 27GBX 26.50
-1.85%		GBX 26.50GBX 25.1050,000 shs£13.93 million
03/18/2024GBX 27GBX 27GBX 27GBX 2633,755 shs£14.20 million
03/15/2024GBX 27GBX 27GBX 27.30GBX 26.034,410 shs£14.20 million
03/14/2024GBX 27GBX 27GBX 27.30GBX 26.034,410 shs£14.20 million
03/13/2024GBX 27GBX 27GBX 27.30GBX 26.034,410 shs£14.20 million
03/12/2024GBX 27GBX 27GBX 27.30GBX 26.301,382 shs£14.20 million
03/11/2024GBX 27GBX 27GBX 27.30GBX 26.301,382 shs£14.20 million
03/08/2024GBX 27GBX 27GBX 27GBX 26.3019,000 shs£14.20 million
03/07/2024GBX 27GBX 27GBX 27GBX 277,000 shs£14.20 million
03/06/2024GBX 27.50GBX 27
-1.82%		GBX 27GBX 277,000 shs£14.20 million
03/05/2024GBX 28GBX 27.50
-1.79%		GBX 27.50GBX 26.5017,827 shs£14.46 million
03/04/2024GBX 28GBX 28GBX 28GBX 27153 shs£14.72 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
02/28/2024GBX 28GBX 28GBX 28GBX 27.043,000 shs£14.72 million
02/27/2024GBX 28GBX 28GBX 28GBX 27.043,000 shs£14.72 million
02/26/2024GBX 28GBX 28GBX 28GBX 27.043,000 shs£14.72 million
02/23/2024GBX 28GBX 28GBX 28GBX 27.127,558 shs£14.72 million
02/22/2024GBX 28GBX 28GBX 28GBX 2820,503 shs£14.72 million
02/21/2024GBX 28.50GBX 28
-1.75%		GBX 28GBX 27.223,236 shs£14.72 million
02/20/2024GBX 28.50GBX 28.50GBX 28.65GBX 27.1519,782 shs£14.99 million
02/19/2024GBX 28.50GBX 28.50GBX 28.65GBX 27.1519,782 shs£14.99 million
02/16/2024GBX 28.50GBX 28.50GBX 28.65GBX 27.226,401 shs£14.99 million
02/15/2024GBX 28.50GBX 28.50GBX 28.50GBX 27.1549,008 shs£14.99 million
02/14/2024GBX 28.50GBX 28.50GBX 28.50GBX 27.1549,008 shs£14.99 million
02/13/2024GBX 28.50GBX 28.50GBX 29.94GBX 28.5019 shs£14.99 million
02/12/2024GBX 28.50GBX 28.50GBX 28.50GBX 27.01867 shs£14.99 million
02/09/2024GBX 28.50GBX 28.50GBX 28.50GBX 27.01867 shs£14.99 million
02/08/2024GBX 28.50GBX 28.50GBX 28.50GBX 27.1332,422 shs£14.99 million
02/07/2024GBX 28.50GBX 28.50GBX 28.50GBX 27.0143,856 shs£14.99 million
02/06/2024GBX 28.50GBX 28.50GBX 28.50GBX 27.662,892 shs£14.99 million
02/05/2024GBX 28.50GBX 28.50GBX 28.50GBX 27.664,500 shs£14.99 million
02/02/2024GBX 28.50GBX 28.50GBX 28.50GBX 27.66794 shs£14.99 million
02/01/2024GBX 28.50GBX 28.50GBX 28.50GBX 27.2530,611 shs£14.99 million
01/31/2024GBX 28.50GBX 28.50GBX 28.50GBX 27.2530,611 shs£14.99 million
01/30/2024GBX 28.50GBX 28.50GBX 29GBX 2887,965 shs£14.99 million
01/29/2024GBX 28.50GBX 28.50GBX 29GBX 2887,965 shs£14.99 million
01/26/2024GBX 28.50GBX 28.50GBX 28.65GBX 28.502,754 shs£14.89 million
01/25/2024GBX 28.50GBX 28.50GBX 28.70GBX 27.2029,219 shs£14.89 million

Related Companies:
This page (LON:DRV) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry