Tribe Technology (TRYB) Stock Chart & Stock Price History → The Gold Grab of the Century (From Colonial Metals) (Ad) Free TRYB Stock Alerts GBX 6 -0.25 (-4.00%) (As of 04/26/2024 10:17 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsStock AnalysisChartCompetitors Tribe Technology Stock Price Performance5 Day Performance-2.91%1 Month Performance+4.35%3 Month Performance-29.41%Year-To-Date Performance-27.27% Receive TRYB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Tribe Technology and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsHe Is Giving Away BitcoinAnd my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here TRYB Stock Chart for Sunday, April, 28, 2024 TRYB Chart by TradingView Tribe Technology Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024GBX 6.25GBX 6-4.00%GBX 6.18GBX 626,483 shs£13.32 million04/25/2024GBX 6.25GBX 6.25GBX 6.25GBX 6.256,950 shs£13.87 million04/24/2024GBX 6.18GBX 6.25+1.13%GBX 6.25GBX 6.186,950 shs£13.87 million04/23/2024GBX 6.25GBX 6.18-1.12%GBX 6.18GBX 6.186,950 shs£13.72 million04/22/2024GBX 6.25GBX 6.25GBX 6.25GBX 6.2532,281 shs£13.87 million04/19/2024GBX 6.25GBX 6.25GBX 6.25GBX 6.2532,279 shs£13.87 million Get the Latest News and Ratings for TRYB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tribe Technology and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024GBX 6.25GBX 6.25GBX 6.25GBX 6.2532,279 shs£13.87 million04/17/2024GBX 6.25GBX 6.25GBX 6.25GBX 6.2532,279 shs£13.87 million04/16/2024GBX 6.25GBX 6.25GBX 6.43GBX 6.2532,279 shs£13.87 million04/15/2024GBX 6.25GBX 6.25GBX 6.43GBX 6.2532,281 shs£13.87 million04/12/2024GBX 6.25GBX 6.25GBX 6.45GBX 6.14132,837 shs£13.87 million04/11/2024GBX 6.15GBX 6.25+1.63%GBX 6.45GBX 6.14132,835 shs£13.87 million04/10/2024GBX 6.25GBX 6.15-1.60%GBX 6.45GBX 6.14132,837 shs£13.65 million04/09/2024GBX 6.25GBX 6.25GBX 6.45GBX 6.251,364 shs£13.87 million04/08/2024GBX 6.45GBX 6.25-3.10%GBX 6.45GBX 6.251,366 shs£13.87 million04/05/2024GBX 6.25GBX 6.45+3.20%GBX 6.45GBX 6.4547,945 shs£14.32 million04/04/2024GBX 6GBX 6.25+4.17%GBX 6.45GBX 6.2538,960 shs£13.87 million04/03/2024GBX 5.75GBX 6+4.35%GBX 6GBX 5.6056,600 shs£13.32 million04/01/2024GBX 5.75GBX 5.75GBX 5.75GBX 5.75339,622 shs£12.76 million03/29/2024GBX 5.75GBX 5.75GBX 6.15GBX 5.75339,622 shs£12.76 million03/28/2024GBX 5.75GBX 5.75GBX 6.15GBX 5.75339,622 shs£12.76 million03/27/2024GBX 6GBX 5.75-4.17%GBX 6.15GBX 5.75339,622 shs£12.76 million03/26/2024GBX 6GBX 6GBX 6GBX 645,000 shs£13.32 million03/25/2024GBX 6.25GBX 6-4.00%GBX 6GBX 68,907 shs£13.32 million03/22/2024GBX 6.25GBX 6.10-2.40%GBX 6.10GBX 6.1048,984 shs£13.54 million03/21/2024GBX 6.13GBX 6.25+2.04%GBX 6.25GBX 6.131,437 shs£13.87 million03/20/2024GBX 6.25GBX 6.13-2.00%GBX 6.13GBX 6.131,437 shs£13.59 million03/19/2024GBX 6.25GBX 6.25GBX 6.25GBX 65,000 shs£13.87 million03/18/2024GBX 6GBX 6.25+4.17%GBX 6.25GBX 65,000 shs£13.87 million03/15/2024GBX 6.25GBX 6-4.00%GBX 6GBX 65,000 shs£13.32 million03/14/2024GBX 6.13GBX 6.25+2.04%GBX 6.25GBX 6.138,913 shs£13.87 million03/13/2024GBX 6.25GBX 6.13-2.00%GBX 6.13GBX 6.138,914 shs£13.59 million03/12/2024GBX 6.13GBX 6.25+2.04%GBX 6.25GBX 6.13163,070 shs£13.87 million03/11/2024GBX 6.14GBX 6.13-0.24%GBX 6.13GBX 6.13163,070 shs£13.59 million03/08/2024GBX 6.25GBX 6.14-1.76%GBX 6.25GBX 6.1465,290 shs£13.63 million03/07/2024GBX 6.25GBX 6.25GBX 6.25GBX 6.078,231 shs£13.87 million03/06/2024GBX 6.25GBX 6.25GBX 6.25GBX 6.078,231 shs£13.87 million03/05/2024GBX 6GBX 6.25+4.17%GBX 6.25GBX 63,424 shs£13.87 million03/04/2024GBX 6.25GBX 6-4.00%GBX 6.18GBX 63,424 shs£13.32 million03/01/2024GBX 6GBX 6.25+4.17%GBX 6.25GBX 6.2064,323 shs£13.87 millionThe Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him02/29/2024GBX 6.33GBX 6-5.14%GBX 6.30GBX 66,072 shs£13.32 million02/28/2024GBX 6.50GBX 6.33-2.69%GBX 6.33GBX 650,640 shs£14.04 million02/27/2024GBX 6.75GBX 6.50-3.70%GBX 6.50GBX 6.5010,000 shs£14.43 million02/26/2024GBX 6.75GBX 6.75GBX 6.75GBX 6.5010,000 shs£14.98 million02/23/2024GBX 6.75GBX 6.75GBX 6.75GBX 6.751,000 shs£14.98 million02/22/2024GBX 6.75GBX 6.75GBX 6.75GBX 6.751,000 shs£14.98 million02/21/2024GBX 6.75GBX 6.75GBX 6.75GBX 6.751,000 shs£14.98 million02/20/2024GBX 6.69GBX 6.75+0.90%GBX 6.75GBX 6.691,000 shs£14.98 million02/19/2024GBX 6.75GBX 6.69-0.89%GBX 6.69GBX 6.691,000 shs£14.85 million02/16/2024GBX 6.75GBX 6.50-3.70%GBX 6.50GBX 6.501,216 shs£14.43 million02/15/2024GBX 6.75GBX 6.75GBX 6.75GBX 6.7522,045 shs£14.98 million02/14/2024GBX 6.75GBX 6.75GBX 6.75GBX 6.7522,045 shs£14.98 million02/13/2024GBX 6.75GBX 6.75GBX 6.75GBX 6.7522,045 shs£14.98 million02/12/2024GBX 6.75GBX 6.75GBX 6.75GBX 6.7522,045 shs£14.98 million02/09/2024GBX 6.50GBX 6.75+3.85%GBX 6.75GBX 6.5018,000 shs£14.98 million02/08/2024GBX 7GBX 6.50-7.14%GBX 6.50GBX 6.5018,000 shs£14.43 million02/05/2024GBX 7GBX 7GBX 7GBX 718,000 shs£15.54 million02/02/2024GBX 7GBX 7GBX 7GBX 718,000 shs£15.54 million02/01/2024GBX 7GBX 7GBX 7GBX 718,000 shs£15.54 million01/31/2024GBX 6.50GBX 7+7.69%GBX 7GBX 718,000 shs£15.54 million01/30/2024GBX 7GBX 6.50-7.14%GBX 6.50GBX 6.505,000 shs£14.43 million01/29/2024GBX 8.50GBX 7-17.65%GBX 8GBX 755,000 shs£15.54 million Related Companies: RA International Group Stock Chart Sutton Harbour Group Stock Chart REACT Group Stock Chart DG Innovate Stock Chart FireAngel Safety Technology Group Stock Chart Tekmar Group Stock Chart Driver Group Stock Chart MYCELX Technologies Stock Chart RTC Group Stock Chart DSW Capital Stock Chart Receive TRYB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tribe Technology and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TRYB) was last updated on 4/28/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingHis win rate puts Warren Buffett to shame… Investing DailyThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithBiden out June 13; Kamala won’t replace him?Paradigm PressThe World's First "$20 Trillion Drug?"Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tribe Technology PLC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
