Free Trial

Ergomed (ERGO) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free ERGO Stock Alerts
GBX 1,346
0.00 (0.00%)
(As of 11/13/2023)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesInsider Trades

Ergomed Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
+0.45%
Year-To-Date
Performance
0.00%
1 Year
Performance
+29.17%
Receive ERGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ergomed and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

ERGO Stock Chart for Friday, April, 26, 2024

ERGO Chart by TradingView

Ergomed Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 1,346GBX 1,346GBX 1,346GBX 1,346280,999 shs£701.00 million
04/24/2024GBX 1,346GBX 1,346GBX 1,346GBX 1,346280,999 shs£701.00 million
04/23/2024GBX 1,346GBX 1,346GBX 1,346GBX 1,346280,999 shs£701.00 million
04/22/2024N/AGBX 1,346GBX 1,346GBX 1,346280,999 shs£701.00 million
04/19/2024GBX 1,346GBX 1,346GBX 1,346GBX 1,346280,999 shs£701.00 million
04/18/2024GBX 1,346GBX 1,346GBX 1,346GBX 1,346280,999 shs£701.00 million
04/17/2024GBX 1,346GBX 1,346GBX 1,346GBX 1,346280,999 shs£701.00 million
04/16/2024GBX 1,346GBX 1,346GBX 1,346GBX 1,346280,999 shs£701.00 million
04/15/2024N/AGBX 1,346GBX 1,346GBX 1,346280,999 shs£701.00 million
04/12/2024N/AGBX 1,346GBX 1,346GBX 1,346280,999 shs£701.00 million
04/10/2024GBX 1,346GBX 1,346GBX 1,346GBX 1,346280,999 shs£701.00 million
04/09/2024N/AGBX 1,346GBX 1,346GBX 1,346280,999 shs£701.00 million
04/04/2024GBX 1,346GBX 1,346GBX 1,346GBX 1,346280,999 shs£701.00 million
04/03/2024GBX 1,346GBX 1,346GBX 1,346GBX 1,346280,999 shs£701.00 million
04/02/2024GBX 1,346GBX 1,346GBX 1,346GBX 1,346280,999 shs£701.00 million
04/01/2024N/AGBX 1,346GBX 1,346GBX 1,346280,999 shs£701.00 million
03/28/2024GBX 1,346GBX 1,346GBX 1,346GBX 1,346280,999 shs£701.00 million
03/27/2024N/AGBX 1,346GBX 1,346GBX 1,346280,999 shs£701.00 million
03/25/2024N/AGBX 1,346GBX 1,346GBX 1,346280,999 shs£701.00 million
03/22/2024GBX 1,346GBX 1,346GBX 1,346GBX 1,346280,999 shs£701.00 million
03/21/2024N/AGBX 1,346GBX 1,346GBX 1,346280,999 shs£701.00 million
03/19/2024GBX 1,346GBX 1,346GBX 1,346GBX 1,346280,999 shs£701.00 million
03/18/2024N/AGBX 1,346GBX 1,346GBX 1,346280,999 shs£701.00 million
03/15/2024GBX 1,346GBX 1,346GBX 1,346GBX 1,346280,999 shs£701.00 million
03/14/2024GBX 1,346GBX 1,346GBX 1,346GBX 1,346280,999 shs£701.00 million
03/13/2024GBX 1,346GBX 1,346GBX 1,346GBX 1,346280,999 shs£701.00 million
03/12/2024GBX 1,346GBX 1,346GBX 1,346GBX 1,346280,999 shs£701.00 million
03/11/2024GBX 1,346GBX 1,346GBX 1,346GBX 1,346280,999 shs£701.00 million
03/08/2024N/AGBX 1,346GBX 1,346GBX 1,346280,999 shs£701.00 million
03/06/2024GBX 1,346GBX 1,346GBX 1,346GBX 1,346280,999 shs£701.00 million
03/05/2024N/AGBX 1,346GBX 1,346GBX 1,346280,999 shs£701.00 million
02/29/2024GBX 1,346GBX 1,346GBX 1,346GBX 1,346280,999 shs£701.00 million
02/28/2024GBX 1,346GBX 1,346GBX 1,346GBX 1,346280,999 shs£701.00 million
02/27/2024GBX 1,346GBX 1,346GBX 1,346GBX 1,346280,999 shs£701.00 million
02/26/2024N/AGBX 1,346GBX 1,346GBX 1,346280,999 shs£701.00 million
02/22/2024GBX 1,346GBX 1,346GBX 1,346GBX 1,346280,999 shs£701.00 million
02/21/2024N/AGBX 1,346GBX 1,346GBX 1,346280,999 shs£701.00 million
02/19/2024N/AGBX 1,346GBX 1,346GBX 1,346280,999 shs£701.00 million
02/16/2024GBX 1,346GBX 1,346GBX 1,346GBX 1,346280,999 shs£701.00 million
02/15/2024GBX 1,346GBX 1,346GBX 1,346GBX 1,346280,999 shs£701.00 million
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
02/14/2024GBX 1,346GBX 1,346GBX 1,346GBX 1,346280,999 shs£701.00 million
02/13/2024GBX 1,346GBX 1,346GBX 1,346GBX 1,346280,999 shs£701.00 million
02/12/2024N/AGBX 1,346GBX 1,346GBX 1,346280,999 shs£701.00 million
02/09/2024GBX 1,346GBX 1,346GBX 1,346GBX 1,346280,999 shs£701.00 million
02/08/2024N/AGBX 1,346GBX 1,346GBX 1,346280,999 shs£701.00 million
02/06/2024GBX 1,346GBX 1,346GBX 1,346GBX 1,346280,999 shs£701.00 million
02/05/2024N/AGBX 1,346GBX 1,346GBX 1,346280,999 shs£701.00 million
02/02/2024GBX 1,346GBX 1,346GBX 1,346GBX 1,346280,999 shs£701.00 million
02/01/2024N/AGBX 1,346GBX 1,346GBX 1,346280,999 shs£701.00 million
01/30/2024GBX 1,346GBX 1,346GBX 1,346GBX 1,346280,999 shs£701.00 million
01/29/2024N/AGBX 1,346GBX 1,346GBX 1,346280,999 shs£701.00 million
01/26/2024GBX 1,346GBX 1,346GBX 1,346GBX 1,346280,999 shs£701.00 million
01/25/2024GBX 1,346GBX 1,346GBX 1,346GBX 1,346280,999 shs£701.00 million

Related Companies:
This page (LON:ERGO) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry