Free Trial

Franchise Brands (FRAN) Stock Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free FRAN Stock Alerts
GBX 197
+0.50 (+0.25%)
(As of 06:35 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Franchise Brands Stock Price Performance

5 Day
Performance
-1.01%
1 Month
Performance
+8.54%
3 Month
Performance
+20.49%
6 Month
Performance
+45.93%
Year-To-Date
Performance
+21.98%
1 Year
Performance
+11.24%
Receive FRAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franchise Brands and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

FRAN Stock Chart for Thursday, May, 9, 2024

FRAN Chart by TradingView

Franchise Brands Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024GBX 199GBX 196
-1.51%		GBX 199.24GBX 19664,931 shs£379.81 million
05/07/2024GBX 199.78GBX 199
-0.39%		GBX 199.78GBX 197.1226,902 shs£385.62 million
05/06/2024GBX 199GBX 199.78
+0.39%		GBX 201GBX 198.75928,345 shs£387.13 million
05/03/2024GBX 199.90GBX 199.78
-0.06%		GBX 201GBX 198.75928,345 shs£387.13 million
05/02/2024GBX 198.95GBX 199.90
+0.48%		GBX 201GBX 196812,048 shs£387.37 million
05/01/2024GBX 200GBX 198.95
-0.53%		GBX 201GBX 198.45288,384 shs£385.53 million
04/30/2024GBX 207GBX 200
-3.38%		GBX 206.74GBX 196156,236 shs£387.56 million
04/29/2024GBX 202GBX 207
+2.48%		GBX 209GBX 205220,758 shs£401.13 million
04/26/2024GBX 197.50GBX 202
+2.28%		GBX 202GBX 19578,919 shs£391.44 million
04/25/2024GBX 186GBX 197.50
+6.18%		GBX 200GBX 193.2599,018 shs£382.72 million
04/24/2024GBX 192GBX 186
-3.13%		GBX 194GBX 186415,572 shs£360.43 million
04/23/2024GBX 185.26GBX 192
+3.64%		GBX 195GBX 186.35293,809 shs£372.06 million
04/22/2024GBX 181.50GBX 185.26
+2.07%		GBX 187.40GBX 181.722.00 million shs£358.99 million
04/19/2024GBX 181.06GBX 181.50
+0.25%		GBX 183.50GBX 181.0615,997 shs£351.71 million
04/18/2024GBX 183GBX 181.06
-1.06%		GBX 184.50GBX 18091,952 shs£350.85 million
04/17/2024GBX 187.50GBX 183
-2.40%		GBX 187GBX 18358,268 shs£354.62 million
04/16/2024GBX 187.50GBX 187.50GBX 188.84GBX 183.6930,981 shs£363.34 million
04/15/2024GBX 183.50GBX 187.50
+2.18%		GBX 190GBX 180.5092,253 shs£363.34 million
04/12/2024GBX 182.50GBX 186
+1.92%		GBX 187GBX 18079,235 shs£360.43 million
04/11/2024GBX 182.01GBX 182.50
+0.27%		GBX 185GBX 18051,848 shs£353.65 million
04/10/2024GBX 181.50GBX 182.01
+0.28%		GBX 183GBX 18093,350 shs£352.69 million
04/09/2024GBX 181.50GBX 181.50GBX 183GBX 18077,073 shs£351.71 million
04/08/2024GBX 181.50GBX 181.50GBX 182.80GBX 181.1587,611 shs£351.71 million
04/05/2024GBX 182.97GBX 181.50
-0.80%		GBX 182.55GBX 180.5030,348 shs£351.71 million
04/04/2024GBX 183GBX 182.97
-0.02%		GBX 182.97GBX 176.5096,445 shs£354.56 million
04/03/2024GBX 176.76GBX 183
+3.53%		GBX 183GBX 171.50110,421 shs£354.62 million
04/02/2024GBX 178.50GBX 176.76
-0.97%		GBX 183GBX 175182,166 shs£342.53 million
04/01/2024GBX 178.50GBX 178.50GBX 179.17GBX 177105,217 shs£345.90 million
03/29/2024GBX 179.17GBX 178.50
-0.37%		GBX 179.17GBX 177105,217 shs£345.90 million
03/28/2024GBX 178.50GBX 179.17
+0.38%		GBX 179.75GBX 17789,529 shs£347.20 million
03/27/2024GBX 182.25GBX 178.50
-2.06%		GBX 178.50GBX 178.50157,467 shs£345.90 million
03/26/2024GBX 183.50GBX 182.25
-0.68%		GBX 185GBX 182.25131,788 shs£353.16 million
03/25/2024GBX 183.50GBX 183.50GBX 183.50GBX 183.5095,121 shs£355.59 million
03/22/2024GBX 184GBX 184.75
+0.41%		GBX 186.85GBX 18277,932 shs£358.01 million
03/21/2024GBX 183.50GBX 184
+0.27%		GBX 185GBX 182.50124,487 shs£356.56 million
03/20/2024GBX 180GBX 183.50
+1.94%		GBX 185GBX 180178,033 shs£355.59 million
03/19/2024GBX 180GBX 180GBX 183GBX 178215,679 shs£348.80 million
03/18/2024GBX 180GBX 180GBX 183GBX 177184,002 shs£348.80 million
03/15/2024GBX 179GBX 180
+0.56%		GBX 181.24GBX 17987,680 shs£348.80 million
03/14/2024GBX 179GBX 179GBX 181.24GBX 177143,118 shs£346.87 million
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
03/13/2024GBX 178.89GBX 179
+0.06%		GBX 180GBX 176.25223,254 shs£346.87 million
03/12/2024GBX 178GBX 178.89
+0.50%		GBX 180GBX 176.1078,806 shs£346.65 million
03/11/2024GBX 177.50GBX 178
+0.28%		GBX 179.70GBX 17691,684 shs£344.93 million
03/08/2024GBX 172GBX 177.50
+3.20%		GBX 184.78GBX 173.5582,148 shs£343.96 million
03/07/2024GBX 171.77GBX 172
+0.13%		GBX 174GBX 17224,709 shs£333.30 million
03/06/2024GBX 172GBX 171.77
-0.13%		GBX 174GBX 171.7723,338 shs£332.86 million
03/05/2024GBX 172GBX 172GBX 174GBX 17027,823 shs£333.30 million
03/04/2024GBX 172GBX 172GBX 174GBX 171.06102,991 shs£333.30 million
03/01/2024GBX 172GBX 173.50
+0.87%		GBX 173.50GBX 17036,904 shs£336.21 million
02/29/2024GBX 176GBX 172
-2.27%		GBX 175GBX 170.5541,874 shs£333.30 million
02/28/2024GBX 175.60GBX 176
+0.23%		GBX 178GBX 17237,578 shs£341.05 million
02/27/2024GBX 176GBX 175.60
-0.23%		GBX 180GBX 17430,198 shs£340.28 million
02/26/2024GBX 175GBX 176
+0.57%		GBX 178GBX 175.7558,818 shs£341.05 million
02/23/2024GBX 175GBX 175GBX 176.70GBX 17443,631 shs£339.12 million
02/22/2024GBX 170GBX 175
+2.94%		GBX 180GBX 173.7662,614 shs£339.12 million
02/21/2024GBX 168GBX 170
+1.19%		GBX 180GBX 160104,453 shs£329.43 million
02/20/2024GBX 164GBX 168
+2.44%		GBX 170GBX 16353,636 shs£325.55 million
02/19/2024GBX 163.50GBX 164
+0.31%		GBX 166GBX 162265,945 shs£317.80 million
02/16/2024GBX 161.41GBX 163.50
+1.29%		GBX 165GBX 162.20233,365 shs£316.83 million
02/15/2024GBX 162.50GBX 161.41
-0.67%		GBX 165GBX 161195,950 shs£312.78 million
02/14/2024GBX 162.28GBX 162.50
+0.14%		GBX 166.50GBX 16070,455 shs£314.89 million
02/13/2024GBX 163.39GBX 162.28
-0.68%		GBX 167GBX 162.2447,895 shs£314.47 million
02/12/2024GBX 163.50GBX 163.39
-0.07%		GBX 164.44GBX 15896,720 shs£316.62 million
02/09/2024GBX 163.50GBX 163.50GBX 165.60GBX 162705,099 shs£316.83 million
02/08/2024GBX 162GBX 163.50
+0.93%		GBX 165GBX 16210,117 shs£316.83 million

Related Companies:
This page (LON:FRAN) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
348 million Americans lives to END as we know it?
The Oxford Club
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange