Games Workshop Group (GAW) Stock Chart & Stock Price History → Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad) Free GAW Stock Alerts GBX 9,550 +65.00 (+0.69%) (As of 08:09 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Games Workshop Group Stock Price Performance5 Day Performance+0.21%1 Month Performance-4.26%3 Month Performance-3.93%6 Month Performance-3.34%Year-To-Date Performance-3.29%1 Year Performance-2.45% Receive GAW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Games Workshop Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide GAW Stock Chart for Friday, April, 26, 2024 GAW Chart by TradingView Games Workshop Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024GBX 9,565GBX 9,485-0.84%GBX 9,665GBX 9,44096,596 shs£3.13 billion04/24/2024GBX 9,755GBX 9,565-1.95%GBX 9,790GBX 9,54027,075 shs£3.15 billion04/23/2024GBX 9,635GBX 9,755+1.25%GBX 9,830GBX 9,59567,524 shs£3.21 billion04/22/2024GBX 9,525GBX 9,635+1.15%GBX 9,650GBX 9,54026,312 shs£3.17 billion04/19/2024GBX 9,595GBX 9,525-0.73%GBX 9,673.08GBX 9,407.4145,447 shs£3.14 billion04/18/2024GBX 9,930GBX 9,595-3.37%GBX 9,990GBX 9,59545,734 shs£3.16 billion Get the Latest News and Ratings for GAW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Games Workshop Group and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024GBX 9,970GBX 9,930-0.40%£104.10GBX 9,88064,937 shs£3.27 billion04/16/2024£100GBX 9,970-0.30%£100.30GBX 9,79040,176 shs£3.29 billion04/15/2024GBX 9,850£100+1.52%£100.80GBX 9,76041,719 shs£3.30 billion04/12/2024GBX 9,995GBX 9,850-1.45%£101.77GBX 9,79567,339 shs£3.25 billion04/11/2024GBX 9,965GBX 9,995+0.30%£100.70GBX 9,96524,469 shs£3.29 billion04/10/2024GBX 9,865GBX 9,965+1.01%£100.80GBX 9,90539,566 shs£3.28 billion04/09/2024GBX 9,760GBX 9,865+1.08%GBX 9,920GBX 9,71019,964 shs£3.25 billion04/08/2024GBX 9,800GBX 9,760-0.41%GBX 9,820GBX 9,70036,323 shs£3.22 billion04/05/2024GBX 9,855GBX 9,800-0.56%£100GBX 9,78027,632 shs£3.23 billion04/04/2024GBX 9,930GBX 9,855-0.76%GBX 9,870GBX 9,76519,670 shs£3.25 billion04/03/2024GBX 9,925GBX 9,930+0.05%GBX 9,930GBX 9,71526,630 shs£3.27 billion04/02/2024£100.40GBX 9,925-1.15%£102.40GBX 9,92528,892 shs£3.27 billion04/01/2024£100.40£100.40£100.40GBX 9,80022,736 shs£3.31 billion03/29/2024£100.40£100.40£100.40GBX 9,80022,736 shs£3.31 billion03/28/2024GBX 9,860£100.40+1.83%£100.40GBX 9,80022,159 shs£3.31 billion03/27/2024GBX 9,970GBX 9,860-1.10%£100.15GBX 9,765.0626,232 shs£3.25 billion03/26/2024£100.60GBX 9,970-0.89%£101.20GBX 9,97023,575 shs£3.29 billion03/25/2024£102.70£100.60-2.04%£102.56GBX 9,92534,183 shs£3.31 billion03/22/2024£102.85£102.70-0.15%£103.50£101.5030,758 shs£3.38 billion03/21/2024GBX 9,935.01£102.85+3.52%£103.80£100.5093,318 shs£3.39 billion03/20/2024GBX 9,965GBX 9,935.01-0.30%£101.20GBX 9,84035,154 shs£3.27 billion03/19/2024GBX 9,932.11GBX 9,965+0.33%£100.20GBX 9,88543,588 shs£3.28 billion03/18/2024GBX 9,970GBX 9,932.11-0.38%GBX 9,986.10GBX 9,90532,979 shs£3.27 billion03/15/2024GBX 9,935GBX 9,970+0.35%£100.20GBX 9,863.3955,869 shs£3.29 billion03/14/2024GBX 9,955GBX 9,935-0.20%£100.52GBX 9,90049,597 shs£3.27 billion03/13/2024GBX 9,995GBX 9,955-0.40%£100.55GBX 9,88547,037 shs£3.28 billion03/12/2024GBX 9,725GBX 9,995+2.78%£100.10GBX 9,775.2542,147 shs£3.29 billion03/11/2024GBX 9,610GBX 9,725+1.20%GBX 9,735GBX 9,46032,341 shs£3.20 billion03/08/2024GBX 9,480GBX 9,610+1.37%GBX 9,655GBX 9,44026,905 shs£3.17 billion03/07/2024GBX 9,445GBX 9,480+0.37%GBX 9,560GBX 9,45026,633 shs£3.12 billion03/06/2024GBX 9,365GBX 9,445+0.85%GBX 9,490GBX 9,35020,163 shs£3.11 billion03/05/2024GBX 9,425GBX 9,365-0.64%GBX 9,430GBX 9,32518,500 shs£3.09 billion03/04/2024GBX 9,500GBX 9,425-0.79%GBX 9,615GBX 9,37035,273 shs£3.11 billion03/01/2024GBX 9,405GBX 9,500+1.01%GBX 9,620GBX 9,422.7249,019 shs£3.13 billionRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide02/29/2024GBX 9,490GBX 9,405-0.90%GBX 9,575GBX 9,40543,468 shs£3.10 billion02/28/2024GBX 9,680GBX 9,490-1.96%GBX 9,725.06GBX 9,42531,615 shs£3.13 billion02/27/2024GBX 9,590GBX 9,680+0.94%GBX 9,772.87GBX 9,60030,506 shs£3.19 billion02/26/2024GBX 9,725GBX 9,590-1.39%GBX 9,780GBX 9,46051,864 shs£3.16 billion02/23/2024GBX 9,850GBX 9,725-1.27%GBX 9,927.27GBX 9,72560,591 shs£3.20 billion02/22/2024GBX 9,970GBX 9,850-1.20%£100.60GBX 9,85040,517 shs£3.25 billion02/21/2024GBX 9,740GBX 9,970+2.36%GBX 9,970GBX 9,74529,682 shs£3.29 billion02/20/2024GBX 9,830GBX 9,740-0.92%GBX 9,922.40GBX 9,647.7328,186 shs£3.21 billion02/19/2024GBX 9,685GBX 9,830+1.50%GBX 9,995GBX 9,75544,141 shs£3.24 billion02/16/2024GBX 9,690GBX 9,685-0.05%GBX 9,830GBX 9,62531,715 shs£3.19 billion02/15/2024GBX 9,740GBX 9,690-0.51%GBX 9,879GBX 9,63026,481 shs£3.19 billion02/14/2024GBX 9,580GBX 9,740+1.67%GBX 9,740GBX 9,58016,628 shs£3.21 billion02/13/2024GBX 9,815GBX 9,580-2.39%GBX 9,785GBX 9,50536,759 shs£3.16 billion02/12/2024GBX 9,755GBX 9,815+0.62%GBX 9,950GBX 9,78028,478 shs£3.23 billion02/09/2024GBX 9,765GBX 9,755-0.10%GBX 9,950GBX 9,73019,425 shs£3.21 billion02/08/2024GBX 9,615GBX 9,765+1.56%GBX 9,923.50GBX 9,658.5929,093 shs£3.22 billion02/07/2024GBX 9,666.89GBX 9,615-0.54%GBX 9,775GBX 9,56525,017 shs£3.17 billion02/06/2024GBX 9,580GBX 9,666.89+0.91%GBX 9,770GBX 9,56025,967 shs£3.19 billion02/05/2024GBX 9,865GBX 9,580-2.89%GBX 9,920GBX 9,56021,085 shs£3.16 billion02/02/2024GBX 9,945GBX 9,865-0.80%£100.50GBX 9,86522,886 shs£3.25 billion02/01/2024GBX 9,905GBX 9,945+0.40%£100.20GBX 9,769.2025,410 shs£3.28 billion01/31/2024GBX 9,935GBX 9,905-0.30%GBX 9,990GBX 9,89043,927 shs£3.26 billion01/30/2024GBX 9,990GBX 9,935-0.55%£100.60GBX 9,93033,183 shs£3.27 billion01/29/2024GBX 9,935GBX 9,990+0.55%£100.40GBX 9,86531,781 shs£3.29 billion01/26/2024GBX 9,615GBX 9,935+3.33%GBX 9,950GBX 9,52544,334 shs£3.27 billion01/25/2024GBX 9,500GBX 9,615+1.21%GBX 9,625GBX 9,42062,084 shs£3.17 billion Related Companies: Carnival Co. & Stock Chart Jet2 Stock Chart TUI Stock Chart Bellway Stock Chart Inchcape Stock Chart Frasers Group Stock Chart Vistry Group Stock Chart Just Eat Takeaway.com Stock Chart Burberry Group Stock Chart Persimmon Stock Chart Receive GAW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Games Workshop Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GAW) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe A.I. story nobody is telling you (Read ASAP)TradeSmithDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTrump is sounding the alarmPreserve GoldFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Games Workshop Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.