Free Trial

Greencoat Renewables (GRP) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free GRP Stock Alerts
GBX 0.87
+0.01 (+1.40%)
(As of 05:51 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

Greencoat Renewables Stock Price Performance

5 Day
Performance
+2.38%
1 Month
Performance
0.00%
3 Month
Performance
-7.53%
6 Month
Performance
-1.04%
Year-To-Date
Performance
-14.04%
1 Year
Performance
-20.37%
Receive GRP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greencoat Renewables and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

GRP Stock Chart for Friday, April, 26, 2024

GRP Chart by TradingView

Greencoat Renewables Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 0.86GBX 0.86
-0.12%		GBX 0.86GBX 0.8460,965 shs£9.80 million
04/24/2024GBX 0.86GBX 0.86
+0.35%		GBX 0.87GBX 0.84185,459 shs£9.82 million
04/23/2024GBX 0.86GBX 0.86
+0.12%		GBX 0.87GBX 0.86122,737 shs£9.78 million
04/22/2024GBX 0.84GBX 0.86
+2.02%		GBX 0.86GBX 0.8488,091 shs£9.77 million
04/19/2024GBX 0.85GBX 0.84
-1.41%		GBX 0.86GBX 0.84282,315 shs£9.58 million
04/18/2024GBX 0.82GBX 0.85
+3.52%		GBX 0.86GBX 0.82276,066 shs£9.71 million
04/17/2024GBX 0.82GBX 0.82
+0.61%		GBX 0.84GBX 0.82149,289 shs£9.38 million
04/16/2024GBX 0.84GBX 0.82
-3.08%		GBX 0.84GBX 0.8298,374 shs£9.33 million
04/15/2024GBX 0.84GBX 0.84
+0.72%		GBX 0.87GBX 0.84189,308 shs£9.62 million
04/12/2024GBX 0.84GBX 0.86
+2.03%		GBX 0.86GBX 0.8473,255 shs£9.75 million
04/11/2024GBX 0.85GBX 0.84
-1.76%		GBX 0.85GBX 0.8472,328 shs£9.55 million
04/10/2024GBX 0.86GBX 0.85
-0.81%		GBX 0.86GBX 0.84158,585 shs£9.72 million
04/09/2024GBX 0.86GBX 0.86
-0.35%		GBX 0.87GBX 0.85372,539 shs£9.80 million
04/08/2024GBX 0.87GBX 0.86
-0.35%		GBX 0.87GBX 0.8688,342 shs£9.84 million
04/05/2024GBX 0.87GBX 0.87GBX 0.89GBX 0.8731,874 shs£9.87 million
04/04/2024GBX 0.87GBX 0.87
-0.12%		GBX 0.88GBX 0.85136,887 shs£9.87 million
04/03/2024GBX 0.88GBX 0.87
-1.70%		GBX 0.87GBX 0.8555,210 shs£9.88 million
04/02/2024GBX 0.85GBX 0.88
+3.28%		GBX 0.90GBX 0.85905,523 shs£10.06 million
04/01/2024GBX 0.85GBX 0.85GBX 0.88GBX 0.85184,682 shs£9.74 million
03/29/2024GBX 0.85GBX 0.85GBX 0.88GBX 0.85184,682 shs£9.74 million
03/28/2024GBX 0.85GBX 0.85
+0.71%		GBX 0.88GBX 0.85132,716 shs£9.74 million
03/27/2024GBX 0.85GBX 0.85
-0.24%		GBX 0.87GBX 0.8591,839 shs£9.67 million
03/26/2024GBX 0.86GBX 0.85
-1.16%		GBX 0.88GBX 0.85129,064 shs£9.69 million
03/25/2024GBX 0.86GBX 0.86
+0.47%		GBX 0.87GBX 0.86399,122 shs£9.80 million
03/22/2024GBX 0.86GBX 0.86
-0.47%		GBX 0.86GBX 0.8672,686 shs£9.76 million
03/21/2024GBX 0.86GBX 0.86
-0.46%		GBX 0.87GBX 0.8662,683 shs£9.80 million
03/20/2024GBX 0.86GBX 0.86
+0.47%		GBX 0.87GBX 0.85252,763 shs£9.85 million
03/19/2024GBX 0.87GBX 0.86
-1.38%		GBX 0.87GBX 0.86255,918 shs£9.80 million
03/18/2024GBX 0.87GBX 0.87GBX 0.88GBX 0.8759,584 shs£9.94 million
03/15/2024GBX 0.92GBX 0.87
-4.80%		GBX 0.91GBX 0.8734,116 shs£9.94 million
03/14/2024GBX 0.88GBX 0.92
+3.85%		GBX 0.92GBX 0.8726,976 shs£10.44 million
03/13/2024GBX 0.88GBX 0.88
+0.23%		GBX 0.90GBX 0.8849,066 shs£10.06 million
03/12/2024GBX 0.87GBX 0.88
+0.92%		GBX 0.89GBX 0.87445,152 shs£10.03 million
03/11/2024GBX 0.90GBX 0.87
-3.54%		GBX 0.91GBX 0.8767,162 shs£9.94 million
03/08/2024GBX 0.90GBX 0.90
+0.67%		GBX 0.91GBX 0.8891,411 shs£10.31 million
03/07/2024GBX 0.89GBX 0.90
+0.67%		GBX 0.92GBX 0.87233,334 shs£10.24 million
03/06/2024GBX 0.88GBX 0.89
+1.83%		GBX 0.90GBX 0.8962,838 shs£10.17 million
03/05/2024GBX 0.87GBX 0.88
+0.46%		GBX 0.91GBX 0.87183,317 shs£9.99 million
03/04/2024GBX 0.90GBX 0.87
-3.54%		GBX 0.91GBX 0.87139,498 shs£9.94 million
03/01/2024GBX 0.90GBX 0.89
-1.44%		GBX 0.90GBX 0.88114,492 shs£10.14 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024GBX 0.87GBX 0.90
+3.68%		GBX 0.91GBX 0.87187,054 shs£10.28 million
02/28/2024GBX 0.84GBX 0.87
+3.20%		GBX 0.87GBX 0.8678,991 shs£9.92 million
02/27/2024GBX 0.86GBX 0.84
-1.52%		GBX 0.87GBX 0.84132,521 shs£9.61 million
02/26/2024GBX 0.87GBX 0.86
-1.15%		GBX 0.89GBX 0.85222,106 shs£9.76 million
02/23/2024GBX 0.89GBX 0.88
-1.24%		GBX 0.89GBX 0.861.49 million shs£9.99 million
02/22/2024GBX 0.87GBX 0.89
+2.54%		GBX 0.90GBX 0.87258,559 shs£10.11 million
02/21/2024GBX 0.87GBX 0.87GBX 0.88GBX 0.84257,329 shs£9.86 million
02/20/2024GBX 0.85GBX 0.87
+2.25%		GBX 0.87GBX 0.84155,349 shs£9.86 million
02/19/2024GBX 0.86GBX 0.85
-1.63%		GBX 0.87GBX 0.84146,844 shs£9.64 million
02/16/2024GBX 0.86GBX 0.86GBX 0.87GBX 0.8566,335 shs£9.80 million
02/15/2024GBX 0.85GBX 0.86
+0.94%		GBX 0.87GBX 0.84143,645 shs£9.80 million
02/14/2024GBX 0.86GBX 0.85
-1.05%		GBX 0.86GBX 0.85618,347 shs£9.71 million
02/13/2024GBX 0.86GBX 0.86
-0.12%		GBX 0.88GBX 0.85289,916 shs£9.82 million
02/12/2024GBX 0.87GBX 0.86
-0.46%		GBX 0.88GBX 0.86166,202 shs£9.83 million
02/09/2024GBX 0.87GBX 0.87
-0.46%		GBX 0.87GBX 0.86418,811 shs£9.87 million
02/08/2024GBX 0.90GBX 0.87
-2.90%		GBX 0.89GBX 0.86150,703 shs£9.92 million
02/07/2024GBX 0.90GBX 0.90
-0.44%		GBX 0.90GBX 0.8978,116 shs£10.21 million
02/06/2024GBX 0.89GBX 0.90
+0.67%		GBX 0.90GBX 0.89473,280 shs£10.26 million
02/05/2024GBX 0.90GBX 0.89
-0.56%		GBX 0.91GBX 0.89135,825 shs£10.19 million
02/02/2024GBX 0.91GBX 0.91
+0.44%		GBX 0.92GBX 0.9097,911 shs£10.40 million
02/01/2024GBX 0.91GBX 0.91
-0.55%		GBX 0.92GBX 0.90257,984 shs£10.35 million
01/31/2024GBX 0.92GBX 0.91
-0.65%		GBX 0.92GBX 0.90139,938 shs£10.41 million
01/30/2024GBX 0.93GBX 0.92
-1.08%		GBX 0.92GBX 0.91344,167 shs£10.48 million
01/29/2024GBX 0.93GBX 0.93
+0.11%		GBX 0.95GBX 0.9290,884 shs£10.59 million
01/26/2024GBX 0.93GBX 0.93GBX 0.94GBX 0.9243,039 shs£10.60 million
01/25/2024GBX 0.92GBX 0.93
+0.87%		GBX 0.94GBX 0.93751,075 shs£10.60 million
01/24/2024GBX 0.94GBX 0.92
-1.39%		GBX 0.93GBX 0.92363,146 shs£10.51 million

Related Companies:
This page (LON:GRP) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets