Free Trial

Libertine (LIB) Stock Chart & Stock Price History

→ This AI Trade Machine Made 1,729%* (With 89% Wins) (From Prosper Trading Academy) (Ad)
Free LIB Stock Alerts
GBX 4
-0.25 (-5.88%)
(As of 04/26/2024 03:41 PM ET)
Compare
Stock AnalysisChartCompetitors

Libertine Stock Price Performance

5 Day
Performance
-5.88%
1 Month
Performance
-5.88%
3 Month
Performance
+120.99%
6 Month
Performance
+50.94%
Year-To-Date
Performance
+50.94%
1 Year
Performance
-63.64%
Receive LIB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Libertine and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

LIB Stock Chart for Sunday, April, 28, 2024

LIB Chart by TradingView

Libertine Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 4.25GBX 4
-5.88%		GBX 4GBX 425,675 shs£5.57 million
04/25/2024GBX 4GBX 4.25
+6.25%		GBX 4.25GBX 49,380 shs£5.92 million
04/24/2024GBX 4.25GBX 4
-5.88%		GBX 4GBX 49,382 shs£5.57 million
04/23/2024GBX 4.25GBX 4.25GBX 4.25GBX 4.25120,031 shs£5.92 million
04/22/2024GBX 4.25GBX 4.25GBX 4.25GBX 4120,031 shs£5.92 million
04/19/2024GBX 4.05GBX 4.25
+4.94%		GBX 4.25GBX 4120,032 shs£5.92 million
04/18/2024GBX 4.25GBX 4.05
-4.71%		GBX 4.05GBX 4120,032 shs£5.64 million
04/10/2024GBX 4.20GBX 4.25
+1.19%		GBX 4.25GBX 4.209,380 shs£5.92 million
04/09/2024GBX 4.10GBX 4.20
+2.44%		GBX 4.20GBX 4.209,382 shs£5.85 million
04/08/2024GBX 4.25GBX 4.10
-3.53%		GBX 4.10GBX 4.1010,000 shs£5.71 million
04/05/2024GBX 4GBX 4.25
+6.25%		GBX 4.25GBX 41,307 shs£5.92 million
04/04/2024GBX 4.25GBX 4
-5.88%		GBX 4.01GBX 41,309 shs£5.57 million
03/29/2024GBX 4.25GBX 4.25GBX 4.25GBX 417,000 shs£5.92 million
03/28/2024GBX 4GBX 4.25
+6.25%		GBX 4.25GBX 417,000 shs£5.92 million
03/27/2024GBX 4.25GBX 4
-5.88%		GBX 4GBX 417,000 shs£5.57 million
03/26/2024GBX 4.50GBX 4.25
-5.56%		GBX 4.25GBX 4.2544,953 shs£5.92 million
03/25/2024GBX 4.25GBX 4.50
+5.88%		GBX 4.50GBX 3.844,225 shs£6.27 million
03/22/2024GBX 4.34GBX 4.24
-2.30%		GBX 4.24GBX 4.2419,953 shs£5.90 million
03/21/2024GBX 4.25GBX 4.34
+2.12%		GBX 4.34GBX 4.343,283 shs£6.04 million
03/20/2024GBX 4GBX 4.25
+6.25%		GBX 4.33GBX 4.2525,000 shs£5.92 million
03/19/2024GBX 4.25GBX 4
-5.88%		GBX 4.66GBX 430,445 shs£5.57 million
03/18/2024GBX 4.37GBX 4.25
-2.83%		GBX 4.94GBX 4.0111,803 shs£5.92 million
03/15/2024GBX 4.39GBX 4.37
-0.32%		GBX 4.37GBX 442,589 shs£6.09 million
03/14/2024GBX 4GBX 4.39
+9.70%		GBX 4.39GBX 4.3910,255 shs£6.11 million
03/13/2024GBX 4GBX 4GBX 4.60GBX 3.75153,885 shs£5.57 million
03/12/2024GBX 4.01GBX 4
-0.12%		GBX 4.62GBX 4229,588 shs£5.57 million
03/11/2024GBX 4.25GBX 4.01
-5.76%		GBX 4.50GBX 4.0110,492 shs£5.58 million
03/08/2024GBX 4.25GBX 4.01
-5.76%		GBX 4.01GBX 4.0110,493 shs£5.58 million
03/07/2024GBX 4.25GBX 4.25GBX 4.25GBX 4.252,974 shs£5.92 million
03/06/2024GBX 4.25GBX 4.25GBX 4.25GBX 4.252,974 shs£5.92 million
03/05/2024GBX 4.50GBX 4.25
-5.56%		GBX 4.50GBX 4.012,973 shs£5.92 million
03/04/2024GBX 4.25GBX 4.50
+5.88%		GBX 4.50GBX 4.012,974 shs£6.27 million
03/01/2024GBX 4.25GBX 4.20
-1.18%		GBX 4.20GBX 4.201,012 shs£5.85 million
02/29/2024GBX 4.25GBX 4.25GBX 4.25GBX 4.2585,799 shs£5.92 million
02/28/2024GBX 4.29GBX 4.25
-0.82%		GBX 4.36GBX 4.2585,799 shs£5.92 million
02/27/2024GBX 4GBX 4.29
+7.13%		GBX 4.36GBX 4.2985,799 shs£5.97 million
02/26/2024GBX 3.50GBX 4
+14.29%		GBX 4.07GBX 3.8462,000 shs£5.57 million
02/23/2024GBX 3.75GBX 3.50
-6.67%		GBX 4.12GBX 3.507,152 shs£4.87 million
02/22/2024GBX 4GBX 3.75
-6.25%		GBX 4GBX 3.6520,553 shs£5.22 million
02/21/2024GBX 3.65GBX 4
+9.59%		GBX 4GBX 3.6520,553 shs£5.57 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
02/20/2024GBX 5.40GBX 3.65
-32.41%		GBX 5GBX 3.41723,286 shs£5.08 million
02/19/2024GBX 6.25GBX 5.40
-13.60%		GBX 6.18GBX 5.05247,062 shs£7.52 million
02/16/2024GBX 4.50GBX 6.25
+38.89%		GBX 7.66GBX 4.402.04 million shs£8.70 million
02/15/2024GBX 2.44GBX 4.50
+84.12%		GBX 4.85GBX 2.431.74 million shs£6.27 million
02/14/2024GBX 1.90GBX 2.44
+28.63%		GBX 2.50GBX 1.98465,916 shs£3.40 million
02/13/2024GBX 1.72GBX 1.90
+10.47%		GBX 1.90GBX 1.8850,000 shs£2.65 million
02/12/2024GBX 1.75GBX 1.72
-1.71%		GBX 1.72GBX 1.72100,000 shs£2.40 million
02/09/2024GBX 1.50GBX 1.75
+16.67%		GBX 1.75GBX 1.36725,000 shs£2.44 million
02/08/2024GBX 1.60GBX 1.50
-6.25%		GBX 1.70GBX 1.36725,000 shs£2.09 million
02/07/2024GBX 1.75GBX 1.60
-8.57%		GBX 1.60GBX 1.5075,000 shs£2.23 million
02/06/2024GBX 1.57GBX 1.75
+11.61%		GBX 1.75GBX 1.5720,000 shs£2.44 million
02/05/2024GBX 1.75GBX 1.57
-10.40%		GBX 1.57GBX 1.5720,000 shs£2.18 million
02/02/2024GBX 1.65GBX 1.75
+6.06%		GBX 1.75GBX 1.57950 shs£2.44 million
02/01/2024GBX 1.65GBX 1.65GBX 1.65GBX 1.65950 shs£2.30 million
01/31/2024GBX 1.65GBX 1.65GBX 1.65GBX 1.57950 shs£2.30 million
01/30/2024GBX 1.65GBX 1.65GBX 1.65GBX 1.57950 shs£2.30 million
01/29/2024GBX 1.81GBX 1.65
-8.84%		GBX 1.81GBX 1.655,000 shs£2.30 million

Related Companies:
This page (LON:LIB) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The only accurate crypto trading system I know …
Weiss Ratings