Chamberlin (CMH) Stock Chart & Stock Price History → The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad) Free CMH Stock Alerts GBX 1.25 0.00 (0.00%) (As of 04/25/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesInsider TradesStock AnalysisChartCompetitorsHeadlinesInsider Trades Chamberlin Stock Price Performance5 Day Performance0.00%1 Month Performance-26.47%3 Month Performance-40.48%6 Month Performance-54.87%Year-To-Date Performance-56.14%1 Year Performance-64.29% Receive CMH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Chamberlin and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide CMH Stock Chart for Thursday, April, 25, 2024 CMH Chart by TradingView Chamberlin Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024GBX 1.27GBX 1.25-1.57%GBX 1.25GBX 1.20101,496 shs£2.24 million04/24/2024GBX 1.25GBX 1.27+1.60%GBX 1.27GBX 1.27782 shs£2.28 million04/23/2024GBX 1.25GBX 1.25GBX 1.25GBX 1.2050,840 shs£2.24 million04/22/2024GBX 1.25GBX 1.25GBX 1.25GBX 1.2050,842 shs£2.24 million04/19/2024GBX 1.25GBX 1.25GBX 1.25GBX 1.20524,000 shs£2.24 million04/18/2024GBX 1.25GBX 1.25GBX 1.25GBX 1.20524,000 shs£2.24 million Get the Latest News and Ratings for CMH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Chamberlin and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024GBX 1.27GBX 1.25-1.19%GBX 1.33GBX 1.221.90 million shs£2.24 million04/16/2024GBX 1.13GBX 1.27+12.44%GBX 1.27GBX 1.111.61 million shs£2.27 million04/15/2024GBX 1.25GBX 1.13-10.00%GBX 1.33GBX 1.10948,587 shs£2.02 million04/12/2024GBX 1.30GBX 1.11-14.62%GBX 1.23GBX 1.111.22 million shs£1.99 million04/11/2024GBX 1.37GBX 1.30-5.11%GBX 1.34GBX 1.211.20 million shs£2.33 million04/10/2024GBX 1.60GBX 1.37-14.38%GBX 1.50GBX 1.172.41 million shs£2.46 million04/09/2024GBX 1.63GBX 1.60-1.84%GBX 1.63GBX 1.60469,142 shs£2.87 million04/08/2024GBX 1.65GBX 1.63-1.21%GBX 1.63GBX 1.6325,000 shs£2.92 million04/05/2024GBX 1.64GBX 1.70+3.66%GBX 1.70GBX 1.60272,598 shs£3.05 million04/04/2024GBX 1.60GBX 1.64+2.50%GBX 1.65GBX 1.6184,150 shs£2.94 million04/03/2024GBX 1.50GBX 1.60+6.67%GBX 1.65GBX 1.601.30 million shs£2.87 million04/02/2024GBX 1.65GBX 1.50-9.09%GBX 1.70GBX 1.422.59 million shs£2.69 million04/01/2024GBX 1.65GBX 1.65GBX 1.69GBX 1.60105,695 shs£2.96 million03/29/2024GBX 1.65GBX 1.65GBX 1.69GBX 1.60105,695 shs£2.96 million03/28/2024GBX 1.70GBX 1.65-2.94%GBX 1.69GBX 1.65105,197 shs£2.96 million03/27/2024GBX 1.70GBX 1.70GBX 1.78GBX 1.667,008 shs£3.05 million03/26/2024GBX 1.70GBX 1.70GBX 1.75GBX 1.70500 shs£3.05 million03/25/2024GBX 1.70GBX 1.70GBX 1.70GBX 1.6639,216 shs£3.05 million03/22/2024GBX 1.66GBX 1.70+2.72%GBX 1.70GBX 1.6639,216 shs£3.05 million03/21/2024GBX 1.60GBX 1.66+3.44%GBX 1.66GBX 1.6639,216 shs£2.97 million03/20/2024GBX 1.70GBX 1.60-5.88%GBX 1.60GBX 1.601,205 shs£2.87 million03/19/2024GBX 1.65GBX 1.70+3.03%GBX 1.78GBX 1.70303,074 shs£3.05 million03/18/2024GBX 1.70GBX 1.65-2.94%GBX 1.72GBX 1.63263,228 shs£2.96 million03/15/2024GBX 1.60GBX 1.70+6.25%GBX 1.73GBX 1.67870,158 shs£3.05 million03/14/2024GBX 1.58GBX 1.60+1.59%GBX 1.60GBX 1.50183,908 shs£2.87 million03/13/2024GBX 1.60GBX 1.58-1.56%GBX 1.58GBX 1.58132,000 shs£2.83 million03/12/2024GBX 1.60GBX 1.60GBX 1.65GBX 1.50459,223 shs£2.87 million03/11/2024GBX 1.75GBX 1.60-8.57%GBX 1.70GBX 1.60253,460 shs£2.87 million03/08/2024GBX 1.70GBX 1.75+2.94%GBX 1.79GBX 1.61157,773 shs£3.14 million03/07/2024GBX 1.75GBX 1.70-2.86%GBX 1.70GBX 1.709,353 shs£3.05 million03/06/2024GBX 1.75GBX 1.75GBX 1.79GBX 1.7022,829 shs£3.14 million03/05/2024GBX 1.75GBX 1.75GBX 1.79GBX 1.7558,086 shs£3.14 million03/04/2024GBX 1.75GBX 1.75GBX 1.79GBX 1.7580,523 shs£3.14 million03/01/2024GBX 1.75GBX 1.75GBX 1.79GBX 1.7580,523 shs£3.14 millionConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold.02/29/2024GBX 1.78GBX 1.75-1.69%GBX 1.79GBX 1.7012,751 shs£3.14 million02/28/2024GBX 1.85GBX 1.78-3.78%GBX 1.79GBX 1.78171,484 shs£3.19 million02/27/2024GBX 1.90GBX 1.85-2.37%GBX 1.85GBX 1.71102,516 shs£3.32 million02/26/2024GBX 1.90GBX 1.90-0.26%GBX 1.90GBX 1.90250,000 shs£3.40 million02/23/2024GBX 2.04GBX 1.90-6.86%GBX 1.93GBX 1.81581,193 shs£3.41 million02/22/2024GBX 2GBX 2.04+2.00%GBX 2.08GBX 1.90747,533 shs£3.66 million02/21/2024GBX 2.02GBX 2-0.99%GBX 2.45GBX 1.951.65 million shs£3.59 million02/20/2024GBX 2.02GBX 2.02GBX 2.02GBX 1.903,842 shs£3.62 million02/19/2024GBX 2GBX 2.02+1.00%GBX 2.02GBX 26,286 shs£3.62 million02/16/2024GBX 2GBX 2GBX 2GBX 1.9115,948 shs£3.59 million02/15/2024GBX 2GBX 2GBX 2.10GBX 1.91183,921 shs£3.59 million02/14/2024GBX 2.10GBX 2-4.76%GBX 2.10GBX 1.91183,920 shs£3.59 million02/13/2024GBX 1.91GBX 2.10+9.89%GBX 2.10GBX 1.91183,921 shs£3.77 million02/12/2024GBX 2GBX 1.91-4.45%GBX 1.92GBX 1.86273,465 shs£3.43 million02/09/2024GBX 1.98GBX 2+1.27%GBX 2GBX 1.89173,585 shs£3.59 million02/08/2024GBX 1.93GBX 1.98+2.60%GBX 1.98GBX 1.89173,585 shs£3.54 million02/07/2024GBX 1.93GBX 1.93GBX 1.93GBX 1.90112,229 shs£3.45 million02/06/2024GBX 2.10GBX 1.93-8.33%GBX 1.99GBX 1.89243,048 shs£3.45 million02/05/2024GBX 2.05GBX 2.10+2.44%GBX 2.10GBX 1.811.30 million shs£3.77 million02/02/2024GBX 2.05GBX 2.05GBX 2.05GBX 274,572 shs£3.68 million02/01/2024GBX 2GBX 2.05+2.50%GBX 2.05GBX 274,525 shs£3.68 million01/31/2024GBX 2GBX 2GBX 2.05GBX 275,917 shs£3.59 million01/30/2024GBX 2.10GBX 2-4.76%GBX 2GBX 2317 shs£3.59 million01/29/2024GBX 2.10GBX 2.10GBX 2.10GBX 251,023 shs£3.77 million01/26/2024GBX 2.10GBX 2.10GBX 2.10GBX 2.0850,796 shs£3.77 million01/25/2024GBX 2.04GBX 2.10+3.14%GBX 2.10GBX 2112,629 shs£3.77 million01/24/2024GBX 2.10GBX 2.04-3.05%GBX 2.20GBX 226,372 shs£3.65 million Related Companies: Sabien Technology Group Stock Chart Xeros Technology Group Stock Chart EQTEC Stock Chart Libertine Stock Chart PHSC Stock Chart AMTE Power Stock Chart Aquila Services Group Stock Chart H C Slingsby Stock Chart Image Scan Stock Chart Ross Group Stock Chart Receive CMH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chamberlin and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CMH) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe A.I. story nobody is telling you (Read ASAP)TradeSmithDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchThe only accurate crypto trading system I know …Weiss RatingsBitcoin Rockets To Record High But Buy THIS InsteadParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Chamberlin plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
