Lansdowne Oil & Gas (LOGP) Stock Chart & Stock Price History → It’s now possible to know the win rate of every trade… BEFORE you take it! (From WealthPress) (Ad) Free LOGP Stock Alerts GBX 0.10 0.00 (0.00%) (As of 03/21/2024) Add Compare Share Share ChartStock AnalysisChartStock AnalysisChart Lansdowne Oil & Gas Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month Performance+5.26%6 Month Performance0.00%Year-To-Date Performance-4.76%1 Year Performance-76.47% Receive LOGP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Lansdowne Oil & Gas and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIMy top 100 stocks…We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.Get some cool freebies right here. LOGP Stock Chart for Friday, April, 26, 2024 LOGP Chart by TradingView Lansdowne Oil & Gas Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/22/2024GBX 0.10GBX 0.10GBX 0.10GBX 0.1026.51 million shs£1.23 million03/21/2024GBX 0.11GBX 0.10-6.54%GBX 0.11GBX 0.0826.51 million shs£1.23 million03/20/2024GBX 0.08GBX 0.11+32.10%GBX 0.11GBX 0.0826.51 million shs£1.32 million03/19/2024GBX 0.10GBX 0.08-19.00%GBX 0.10GBX 0.0817.53 million shs£996,000.0003/18/2024GBX 0.11GBX 0.10-4.76%GBX 0.12GBX 0.099.39 million shs£1.23 million03/15/2024GBX 0.11GBX 0.11GBX 0.12GBX 0.11174,716 shs£1.29 million Get the Latest News and Ratings for LOGP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lansdowne Oil & Gas and its competitors with MarketBeat's FREE daily newsletter. 03/14/2024GBX 0.11GBX 0.11GBX 0.11GBX 0.111.70 million shs£1.29 million03/13/2024GBX 0.10GBX 0.11+3.96%GBX 0.11GBX 0.114.77 million shs£1.29 million03/12/2024GBX 0.11GBX 0.10-8.18%GBX 0.12GBX 0.103.36 million shs£1.24 million03/11/2024GBX 0.12GBX 0.11-8.33%GBX 0.13GBX 0.105.00 million shs£1.35 million03/08/2024GBX 0.08GBX 0.10+26.25%GBX 0.17GBX 0.0745.21 million shs£1.24 million03/07/2024GBX 0.09GBX 0.08-11.11%GBX 0.08GBX 0.07466,506 shs£984,000.0003/06/2024GBX 0.08GBX 0.09+12.50%GBX 0.09GBX 0.081.62 million shs£1.11 million03/05/2024GBX 0.08GBX 0.08GBX 0.09GBX 0.073.54 million shs£984,000.0003/04/2024GBX 0.08GBX 0.08GBX 0.09GBX 0.0743,745 shs£984,000.0003/01/2024GBX 0.08GBX 0.09+11.11%GBX 0.09GBX 0.08205,058 shs£1.11 million02/29/2024GBX 0.08GBX 0.08GBX 0.08GBX 0.081,597 shs£996,000.0002/28/2024GBX 0.09GBX 0.08-10.00%GBX 0.08GBX 0.083,293 shs£996,000.0002/27/2024GBX 0.09GBX 0.09GBX 0.09GBX 0.09600,222 shs£1.11 million02/26/2024GBX 0.10GBX 0.09-5.26%GBX 0.09GBX 0.092.12 million shs£1.11 million02/23/2024GBX 0.09GBX 0.09GBX 0.09GBX 0.09189,600 shs£1.11 million02/22/2024GBX 0.10GBX 0.09-5.26%GBX 0.09GBX 0.091,471 shs£1.11 million02/21/2024GBX 0.10GBX 0.10GBX 0.10GBX 0.082.00 million shs£1.17 million02/20/2024GBX 0.09GBX 0.10+4.40%GBX 0.10GBX 0.096,316 shs£1.17 million02/19/2024GBX 0.10GBX 0.09-4.21%GBX 0.10GBX 0.096,316 shs£1.12 million02/16/2024GBX 0.10GBX 0.10GBX 0.10GBX 0.096,737 shs£1.17 million02/15/2024GBX 0.09GBX 0.10+2.15%GBX 0.10GBX 0.09276 shs£1.17 million02/14/2024GBX 0.09GBX 0.09GBX 0.09GBX 0.09278 shs£1.14 million02/13/2024GBX 0.10GBX 0.09-2.11%GBX 0.09GBX 0.091.03 million shs£1.14 million02/12/2024GBX 0.10GBX 0.10GBX 0.10GBX 0.091.24 million shs£1.17 million02/09/2024GBX 0.09GBX 0.09GBX 0.09GBX 0.091.24 million shs£1.13 million02/08/2024GBX 0.09GBX 0.09+2.22%GBX 0.09GBX 0.09137,129 shs£1.13 million02/07/2024GBX 0.10GBX 0.09-5.26%GBX 0.09GBX 0.09500,000 shs£1.11 million02/06/2024GBX 0.10GBX 0.10GBX 0.10GBX 0.103,014 shs£1.17 million02/05/2024GBX 0.10GBX 0.10GBX 0.10GBX 0.093,014 shs£1.17 million02/02/2024GBX 0.09GBX 0.09-3.23%GBX 0.09GBX 0.093,014 shs£1.11 million02/01/2024GBX 0.10GBX 0.09-2.11%GBX 0.09GBX 0.0915,208 shs£1.14 million01/31/2024GBX 0.10GBX 0.10GBX 0.10GBX 0.0923,194 shs£1.17 million01/30/2024GBX 0.09GBX 0.10+5.56%GBX 0.10GBX 0.0923,195 shs£1.17 million01/29/2024GBX 0.10GBX 0.09-5.26%GBX 0.09GBX 0.09863,226 shs£1.11 millionMy top 100 stocks… (Ad)We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.Get some cool freebies right here.01/26/2024GBX 0.09GBX 0.10+9.20%GBX 0.10GBX 0.095.00 million shs£1.17 million01/25/2024GBX 0.09GBX 0.09-6.45%GBX 0.09GBX 0.095.00 million shs£1.07 million Related Companies: Molecular Energies Stock Price Chart Bowleven Stock Price Chart UK Oil & Gas Stock Price Chart Global Petroleum Stock Price Chart Nostra Terra Oil and Gas Stock Price Chart TomCo Energy Stock Price Chart Nostrum Oil & Gas Stock Price Chart ADM Energy Stock Price Chart Pennpetro Energy Stock Price Chart United Oil & Gas Stock Price Chart Receive LOGP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lansdowne Oil & Gas and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LOGP) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingThe A.I. story nobody is telling you (Read ASAP)TradeSmithRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsRich Dad Poor Dad Author Shocks Millions With 2024 Crash WarningAmerican Hartford Gold GroupEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest Metals Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lansdowne Oil & Gas plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
