Free Trial

Lok'nStore Group (LOK) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free LOK Stock Alerts
GBX 1,110
-5.00 (-0.45%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendInsider Trades

Lok'nStore Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+32.14%
3 Month
Performance
+37.72%
6 Month
Performance
+66.67%
Year-To-Date
Performance
+25.28%
1 Year
Performance
+31.52%
Receive LOK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lok'nStore Group and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

LOK Stock Chart for Thursday, April, 25, 2024

LOK Chart by TradingView

Lok'nStore Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 1,115GBX 1,110
-0.45%		GBX 1,125GBX 1,10515,973 shs£365.19 million
04/24/2024GBX 1,119.72GBX 1,115
-0.42%		GBX 1,130GBX 1,110397,964 shs£366.84 million
04/23/2024GBX 1,125GBX 1,119.72
-0.47%		GBX 1,155GBX 1,115167,664 shs£368.39 million
04/22/2024GBX 1,110GBX 1,125
+1.35%		GBX 1,180GBX 1,100417,266 shs£370.13 million
04/19/2024GBX 1,110GBX 1,110GBX 1,110GBX 1,105514,446 shs£365.19 million
04/18/2024GBX 1,110GBX 1,110GBX 1,111.50GBX 1,1051.75 million shs£365.19 million
04/17/2024GBX 1,110GBX 1,110GBX 1,110GBX 1,105609,329 shs£365.19 million
04/16/2024GBX 1,105GBX 1,110
+0.45%		GBX 1,110GBX 1,100215,450 shs£365.19 million
04/15/2024GBX 1,110GBX 1,105
-0.45%		GBX 1,115GBX 1,1051.11 million shs£363.55 million
04/12/2024GBX 1,115GBX 1,114
-0.09%		GBX 1,125GBX 1,110671,609 shs£366.51 million
04/11/2024GBX 958GBX 1,115
+16.39%		GBX 1,136.25GBX 1,1043.66 million shs£366.84 million
04/10/2024GBX 923GBX 958
+3.79%		GBX 958GBX 92046,638 shs£315.18 million
04/09/2024GBX 894GBX 923
+3.24%		GBX 928GBX 87444,476 shs£303.67 million
04/08/2024GBX 870GBX 894
+2.76%		GBX 894GBX 86640,861 shs£294.13 million
04/05/2024GBX 872GBX 870
-0.23%		GBX 874GBX 85820,679 shs£286.23 million
04/04/2024GBX 838GBX 872
+4.06%		GBX 872GBX 841.4047,083 shs£286.89 million
04/03/2024GBX 868GBX 838
-3.46%		GBX 868GBX 83653,262 shs£275.70 million
04/02/2024GBX 860GBX 868
+0.93%		GBX 868GBX 83237,594 shs£285.57 million
04/01/2024GBX 860GBX 860GBX 862.40GBX 826.4024,523 shs£282.94 million
03/29/2024GBX 860GBX 860GBX 862.40GBX 826.4024,523 shs£282.94 million
03/28/2024GBX 850GBX 860
+1.18%		GBX 860GBX 83224,523 shs£282.94 million
03/27/2024GBX 854GBX 850
-0.47%		GBX 861GBX 81213,481 shs£279.65 million
03/26/2024GBX 840GBX 854
+1.67%		GBX 857.95GBX 8249,186 shs£280.97 million
03/25/2024GBX 840GBX 840GBX 860GBX 84086,976 shs£276.36 million
03/22/2024GBX 809GBX 840
+3.83%		GBX 840GBX 816.0540,932 shs£276.36 million
03/21/2024GBX 804GBX 809
+0.62%		GBX 830GBX 80046,952 shs£266.16 million
03/20/2024GBX 828GBX 804
-2.90%		GBX 812GBX 80132,087 shs£264.52 million
03/19/2024GBX 824GBX 828
+0.49%		GBX 828GBX 8049,365 shs£272.41 million
03/18/2024GBX 802GBX 824
+2.74%		GBX 824GBX 79625,978 shs£271.10 million
03/15/2024GBX 802GBX 802GBX 808GBX 80214,644 shs£263.86 million
03/14/2024GBX 805GBX 802
-0.37%		GBX 810GBX 800.1226,859 shs£263.86 million
03/13/2024GBX 800.90GBX 805
+0.51%		GBX 805.50GBX 79841,500 shs£264.85 million
03/12/2024GBX 794GBX 800.90
+0.87%		GBX 804.60GBX 796.2816,206 shs£263.50 million
03/11/2024GBX 805GBX 794
-1.37%		GBX 800GBX 790.407,977 shs£261.23 million
03/08/2024GBX 801GBX 805
+0.50%		GBX 806GBX 78715,744 shs£264.85 million
03/07/2024GBX 798GBX 801
+0.38%		GBX 801GBX 7878,170 shs£263.53 million
03/06/2024GBX 800GBX 798
-0.25%		GBX 800GBX 79411,453 shs£262.54 million
03/05/2024GBX 796GBX 800
+0.50%		GBX 804GBX 79224,771 shs£263.20 million
03/04/2024GBX 800GBX 796
-0.50%		GBX 806GBX 7963,107 shs£261.88 million
03/01/2024GBX 792GBX 800
+1.01%		GBX 808GBX 790.369,018 shs£263.20 million
AI finds its first serious application (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/29/2024GBX 787GBX 792
+0.64%		GBX 802.40GBX 786.093,189 shs£260.57 million
02/28/2024GBX 780GBX 787
+0.90%		GBX 800GBX 7828,828 shs£258.92 million
02/27/2024GBX 770GBX 780
+1.30%		GBX 789.92GBX 780183,080 shs£256.62 million
02/26/2024GBX 780GBX 770
-1.28%		GBX 790GBX 77016,243 shs£253.33 million
02/23/2024GBX 787.90GBX 780
-1.00%		GBX 793.16GBX 780181,804 shs£256.62 million
02/22/2024GBX 790GBX 787.90
-0.27%		GBX 792GBX 785.62160,497 shs£259.22 million
02/21/2024GBX 796GBX 790
-0.75%		GBX 797.70GBX 78849,091 shs£259.91 million
02/20/2024GBX 809GBX 796
-1.61%		GBX 822.04GBX 79017,737 shs£261.88 million
02/19/2024GBX 814GBX 809
-0.61%		GBX 820.52GBX 79262,353 shs£266.16 million
02/16/2024GBX 812GBX 814
+0.25%		GBX 818.50GBX 79214,185 shs£267.81 million
02/15/2024GBX 796GBX 812
+2.01%		GBX 816GBX 804.285,629 shs£267.15 million
02/14/2024GBX 818GBX 796
-2.69%		GBX 824GBX 79623,073 shs£261.88 million
02/13/2024GBX 813GBX 818
+0.62%		GBX 830GBX 803.2222,285 shs£269.12 million
02/12/2024GBX 830GBX 813
-2.05%		GBX 828GBX 7998,458 shs£267.48 million
02/09/2024GBX 812GBX 830
+2.22%		GBX 830GBX 800.3498,112 shs£273.07 million
02/08/2024GBX 815GBX 812
-0.37%		GBX 824GBX 799.7294,782 shs£267.15 million
02/07/2024GBX 800GBX 815
+1.88%		GBX 822.88GBX 802.7218,419 shs£268.14 million
02/06/2024GBX 810GBX 800
-1.23%		GBX 812.88GBX 8009,991 shs£263.20 million
02/05/2024GBX 808GBX 810
+0.25%		GBX 824GBX 80232,590 shs£266.49 million
02/02/2024GBX 820GBX 808
-1.46%		GBX 820GBX 80225,584 shs£265.83 million
02/01/2024GBX 810GBX 820
+1.23%		GBX 828GBX 795.4620,851 shs£269.78 million
01/31/2024GBX 818GBX 810
-0.98%		GBX 838GBX 80017,618 shs£266.49 million
01/30/2024GBX 804GBX 818
+1.74%		GBX 820GBX 80571,579 shs£269.12 million
01/29/2024GBX 802GBX 804
+0.25%		GBX 832GBX 80413,243 shs£264.52 million
01/26/2024GBX 806GBX 802
-0.50%		GBX 826GBX 8024,615 shs£263.86 million
01/25/2024GBX 804GBX 806
+0.25%		GBX 833.60GBX 80632,388 shs£265.17 million
01/24/2024GBX 802GBX 804
+0.25%		GBX 836.60GBX 80415,287 shs£264.52 million

Related Companies:
This page (LON:LOK) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings