Free Trial
→ Trump’s weapon lurks in abandoned America (From Porter & Company) (Ad) Free LOK Stock Alerts

Lok'nStore Group (LOK) Stock Chart & Stock Price History

GBX 1,105
0.00 (0.00%)
(As of 08/1/2024)
Compare
Stock AnalysisChartDividendInsider Trades

Lok'nStore Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+0.51%
6 Month
Performance
+37.27%
Year-To-Date
Performance
+24.72%
1 Year
Performance
+54.33%
Receive LOK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lok'nStore Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
War on Elon Escalates…
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

LOK Stock Chart for Monday, September, 9, 2024

LOK Chart by TradingView

Lok'nStore Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024N/AGBX 1,105GBX 1,105GBX 1,1055,001 shs£356.58 million
09/04/2024GBX 1,105GBX 1,105GBX 1,105GBX 1,1055,001 shs£356.58 million
09/03/2024N/AGBX 1,105GBX 1,105GBX 1,1055,001 shs£356.58 million
08/30/2024GBX 1,105GBX 1,105GBX 1,105GBX 1,1055,001 shs£356.58 million
08/29/2024GBX 1,105GBX 1,105GBX 1,105GBX 1,1055,001 shs£356.58 million
08/28/2024GBX 1,105GBX 1,105GBX 1,105GBX 1,1055,001 shs£356.58 million
08/27/2024GBX 1,105GBX 1,105GBX 1,105GBX 1,1055,001 shs£356.58 million
08/26/2024GBX 1,105GBX 1,105GBX 1,105GBX 1,1055,001 shs£356.58 million
08/23/2024GBX 1,105GBX 1,105GBX 1,105GBX 1,1055,001 shs£356.58 million
08/22/2024GBX 1,105GBX 1,105GBX 1,105GBX 1,1055,001 shs£356.58 million
08/21/2024GBX 1,105GBX 1,105GBX 1,105GBX 1,1055,001 shs£356.58 million
08/20/2024GBX 1,105GBX 1,105GBX 1,105GBX 1,1055,001 shs£356.58 million
08/19/2024GBX 1,105GBX 1,105GBX 1,105GBX 1,1055,001 shs£356.58 million
08/16/2024GBX 1,105GBX 1,105GBX 1,105GBX 1,1055,001 shs£356.58 million
08/15/2024GBX 1,105GBX 1,105GBX 1,105GBX 1,1055,001 shs£356.58 million
08/14/2024GBX 1,105GBX 1,105GBX 1,105GBX 1,1055,001 shs£356.58 million
08/13/2024GBX 1,105GBX 1,105GBX 1,105GBX 1,1055,001 shs£356.58 million
08/12/2024GBX 1,105GBX 1,105GBX 1,105GBX 1,1055,001 shs£356.58 million
08/09/2024GBX 1,105GBX 1,105GBX 1,105GBX 1,1055,001 shs£356.58 million
08/08/2024GBX 1,105GBX 1,105GBX 1,105GBX 1,1055,001 shs£356.58 million
08/07/2024GBX 1,105GBX 1,105GBX 1,105GBX 1,1055,001 shs£356.58 million
08/06/2024GBX 1,105GBX 1,105GBX 1,105GBX 1,1055,001 shs£356.58 million
08/05/2024GBX 1,105GBX 1,105GBX 1,105GBX 1,1055,001 shs£356.58 million
08/02/2024GBX 1,105GBX 1,105GBX 1,105GBX 1,1055,001 shs£356.58 million
08/01/2024GBX 1,105GBX 1,105GBX 1,105.01GBX 1,10550,110 shs£356.58 million
07/31/2024GBX 1,109.43GBX 1,105
-0.40%		GBX 1,105.01GBX 1,10550,111 shs£356.58 million
07/30/2024GBX 1,110GBX 1,109.43
-0.05%		GBX 1,110GBX 1,1059,537 shs£358.01 million
07/29/2024GBX 1,110GBX 1,110GBX 1,110GBX 1,1056,565 shs£358.20 million
07/26/2024GBX 1,110GBX 1,110GBX 1,110GBX 1,105407,067 shs£358.20 million
07/25/2024GBX 1,110GBX 1,110GBX 1,110GBX 1,10541,626 shs£358.20 million
07/24/2024GBX 1,110GBX 1,110GBX 1,110GBX 1,102.5045,106 shs£358.20 million
07/23/2024GBX 1,105GBX 1,110
+0.45%		GBX 1,110GBX 1,1052,997 shs£358.20 million
07/22/2024GBX 1,100GBX 1,105
+0.45%		GBX 1,120GBX 1,10522,502 shs£356.58 million
07/19/2024GBX 1,100GBX 1,100GBX 1,110GBX 1,10016,907 shs£354.97 million
07/18/2024GBX 1,104.44GBX 1,100
-0.40%		GBX 1,105.15GBX 1,10088,298 shs£354.97 million
07/17/2024GBX 1,104.45GBX 1,104.44
0.00%		GBX 1,105GBX 1,100945 shs£356.40 million
07/16/2024GBX 1,100GBX 1,104.45
+0.40%		GBX 1,105GBX 1,10020,485 shs£356.41 million
07/15/2024GBX 1,100GBX 1,100GBX 1,105GBX 1,1008,262 shs£354.97 million
07/12/2024GBX 1,100GBX 1,100GBX 1,105GBX 1,10014,420 shs£354.97 million
07/11/2024GBX 1,100GBX 1,100GBX 1,102.50GBX 1,10012,043 shs£354.97 million
How Boeing Disasters Could Impact Nvidia (Ad)

How The Boeing Disasters Could Hit Nvidia Investors You may have heard about Boeing planes falling apart midflight and catching fire. But, according to analyst Dan Ferris, there's something much darker going on here that could threaten Nvidia, the Magnificent 7, and the entire U.S. stock market.

Click here for the full story.
07/10/2024GBX 1,100GBX 1,100GBX 1,103.90GBX 1,10019,334 shs£354.97 million
07/09/2024GBX 1,100GBX 1,100GBX 1,105GBX 1,10010,046 shs£354.97 million
07/08/2024GBX 1,100GBX 1,100GBX 1,105GBX 1,10015,571 shs£354.97 million
07/05/2024GBX 1,100GBX 1,100GBX 1,100.10GBX 1,1008,575 shs£354.97 million
07/04/2024GBX 1,105GBX 1,100
-0.45%		GBX 1,104.95GBX 1,1003,875 shs£354.97 million
07/03/2024GBX 1,100GBX 1,105
+0.45%		GBX 1,105GBX 1,1008,312 shs£356.58 million
07/02/2024GBX 1,095GBX 1,100
+0.46%		GBX 1,105GBX 1,09564,684 shs£354.97 million
07/01/2024GBX 1,100GBX 1,095
-0.45%		GBX 1,100.05GBX 1,09549,314 shs£353.36 million
06/28/2024GBX 1,095GBX 1,100
+0.46%		GBX 1,100GBX 1,0956,171 shs£354.97 million
06/27/2024GBX 1,095GBX 1,095GBX 1,097.50GBX 1,09520,759 shs£353.36 million
06/26/2024GBX 1,097.50GBX 1,095
-0.23%		GBX 1,100GBX 1,09515,969 shs£353.36 million
06/25/2024GBX 1,095GBX 1,097.50
+0.23%		GBX 1,100GBX 1,095200,057 shs£354.16 million
06/24/2024GBX 1,095GBX 1,095GBX 1,100GBX 1,095287,476 shs£353.36 million
06/21/2024GBX 1,095GBX 1,095GBX 1,100GBX 1,09529,010 shs£353.36 million
06/20/2024GBX 1,100GBX 1,095
-0.45%		GBX 1,100GBX 1,0954,106 shs£353.36 million
06/19/2024GBX 1,095GBX 1,100
+0.46%		GBX 1,100GBX 1,09522,940 shs£354.97 million
06/18/2024GBX 1,100GBX 1,095
-0.45%		GBX 1,099.75GBX 1,0956,496 shs£353.36 million
06/17/2024GBX 1,095GBX 1,100
+0.46%		GBX 1,100GBX 1,095.7512,854 shs£354.97 million
06/14/2024GBX 1,097.10GBX 1,095
-0.19%		GBX 1,100GBX 1,0951.25 million shs£353.36 million
06/13/2024GBX 1,095GBX 1,097.10
+0.19%		GBX 1,100GBX 1,095951,857 shs£354.03 million
06/12/2024GBX 1,100GBX 1,095
-0.45%		GBX 1,100GBX 1,0951.09 million shs£353.36 million
06/11/2024GBX 1,095GBX 1,100
+0.46%		GBX 1,100GBX 1,0951.72 million shs£354.97 million
06/10/2024GBX 1,099.34GBX 1,095
-0.39%		GBX 1,100GBX 1,0952.04 million shs£353.36 million

Related Companies:
This page (LON:LOK) was last updated on 9/9/2024 by MarketBeat.com Staff

From Our Partners
Wall Street’s Best-Kept Secret
We're about to let you in on Wall Street's best-kept secret… For decades we've watched big institutions and...
Unstoppable Prosperity | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Sell NVDA Now?
Just weeks before last month’s selloff, Citadel – the most successful hedge fund in history – quietly sold 500...
Chaikin Analytics | Sponsored
‘Wheels Are Falling Off’ the U.S. Stock Market
"Wheels Are Falling Off" The U.S. Stock Market Today, analyst Dan Ferris is back issuing a new warning. He ...
Stansberry Research | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
Can Apple’s AI News Make You Rich?
September 20th 2024: AI’s “iPhone Moment” Apple is making a major move on Friday, September 20th. And what ...
Banyan Hill Publishing | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored