Free Trial

Impact Healthcare REIT (IHR) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free IHR Stock Alerts
GBX 84.30
+0.70 (+0.84%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Impact Healthcare REIT Stock Price Performance

5 Day
Performance
+1.20%
1 Month
Performance
+0.84%
3 Month
Performance
-2.32%
6 Month
Performance
+5.38%
Year-To-Date
Performance
-6.44%
1 Year
Performance
-12.55%
Receive IHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Impact Healthcare REIT and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

IHR Stock Chart for Friday, April, 26, 2024

IHR Chart by TradingView

Impact Healthcare REIT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 83.60GBX 84.30
+0.84%		GBX 85.40GBX 83.40573,529 shs£349.31 million
04/24/2024GBX 85.40GBX 83.60
-2.11%		GBX 85.30GBX 83.60582,767 shs£346.41 million
04/23/2024GBX 84.20GBX 85.40
+1.43%		GBX 85.50GBX 82.90344,395 shs£353.87 million
04/22/2024GBX 83.30GBX 84.20
+1.08%		GBX 84.55GBX 82907,992 shs£348.90 million
04/19/2024GBX 84GBX 83.30
-0.83%		GBX 83.60GBX 81.20522,360 shs£345.17 million
04/18/2024GBX 83GBX 84
+1.20%		GBX 84GBX 82.50589,437 shs£348.07 million
04/17/2024GBX 82.90GBX 83
+0.12%		GBX 83.80GBX 82.50694,210 shs£343.93 million
04/16/2024GBX 83.60GBX 82.90
-0.84%		GBX 83.96GBX 82.40457,247 shs£343.51 million
04/15/2024GBX 84.20GBX 83.60
-0.71%		GBX 85.50GBX 83.503.95 million shs£346.41 million
04/12/2024GBX 85.40GBX 84.20
-1.41%		GBX 85.90GBX 84.10358,519 shs£348.90 million
04/11/2024GBX 84GBX 85.40
+1.67%		GBX 86.10GBX 84.71242,710 shs£353.87 million
04/10/2024GBX 85.20GBX 84
-1.41%		GBX 86GBX 83.30510,019 shs£348.07 million
04/09/2024GBX 84.50GBX 85.20
+0.83%		GBX 85.84GBX 84.50929,658 shs£353.04 million
04/08/2024GBX 84GBX 84.50
+0.60%		GBX 84.60GBX 82.10851,830 shs£350.14 million
04/05/2024GBX 84.10GBX 84
-0.12%		GBX 85GBX 83.30481,679 shs£348.07 million
04/04/2024GBX 84.20GBX 84.10
-0.12%		GBX 84.40GBX 83641,347 shs£348.49 million
04/03/2024GBX 84.30GBX 84.20
-0.12%		GBX 84.90GBX 83.20753,299 shs£348.90 million
04/02/2024GBX 84.20GBX 84.30
+0.12%		GBX 85GBX 83.90812,050 shs£349.31 million
04/01/2024GBX 84.20GBX 84.20GBX 84.80GBX 82.901.69 million shs£348.90 million
03/29/2024GBX 84.20GBX 84.20GBX 84.80GBX 82.901.69 million shs£348.90 million
03/28/2024GBX 83.20GBX 84.20
+1.20%		GBX 84.80GBX 82.901.69 million shs£348.90 million
03/27/2024GBX 83.60GBX 83.20
-0.48%		GBX 83.70GBX 82.611.07 million shs£344.76 million
03/26/2024GBX 83.40GBX 83.60
+0.24%		GBX 83.90GBX 81.60754,871 shs£346.41 million
03/25/2024GBX 82.80GBX 83.40
+0.72%		GBX 83.50GBX 82.36822,739 shs£345.59 million
03/22/2024GBX 82.20GBX 82.80
+0.73%		GBX 82.80GBX 81.30265,144 shs£343.10 million
03/21/2024GBX 82GBX 82.20
+0.24%		GBX 83.40GBX 81.50481,352 shs£340.61 million
03/20/2024GBX 82.10GBX 82
-0.12%		GBX 83.09GBX 81.54416,550 shs£339.78 million
03/19/2024GBX 81.60GBX 82.10
+0.61%		GBX 82.60GBX 81.10363,241 shs£340.20 million
03/18/2024GBX 81.90GBX 81.60
-0.37%		GBX 83.10GBX 81.10340,699 shs£338.13 million
03/15/2024GBX 81GBX 81.90
+1.11%		GBX 82.50GBX 80.60524,169 shs£339.37 million
03/14/2024GBX 81.80GBX 81
-0.98%		GBX 82.55GBX 80.76722,530 shs£335.64 million
03/13/2024GBX 81.80GBX 81.80GBX 82.52GBX 81.07362,831 shs£338.96 million
03/12/2024GBX 82GBX 81.80
-0.24%		GBX 83GBX 81.80273,095 shs£338.96 million
03/11/2024GBX 82.30GBX 82
-0.36%		GBX 82.70GBX 81.39352,805 shs£339.78 million
03/08/2024GBX 81.10GBX 82.30
+1.48%		GBX 82.30GBX 81.08433,495 shs£341.03 million
03/07/2024GBX 82GBX 81.10
-1.10%		GBX 81.90GBX 80.40411,352 shs£336.05 million
03/06/2024GBX 80.80GBX 82
+1.49%		GBX 83GBX 80.90697,575 shs£339.78 million
03/05/2024GBX 80.90GBX 80.80
-0.12%		GBX 81.50GBX 80.10324,506 shs£334.81 million
03/04/2024GBX 81.20GBX 80.90
-0.37%		GBX 81.77GBX 80.60395,171 shs£335.23 million
03/01/2024GBX 81.20GBX 81.20GBX 81.69GBX 80.10313,197 shs£336.47 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024GBX 80.30GBX 81.20
+1.12%		GBX 82.30GBX 80.70420,122 shs£336.47 million
02/28/2024GBX 81.30GBX 80.30
-1.23%		GBX 82GBX 79.60895,616 shs£332.74 million
02/27/2024GBX 81GBX 81.30
+0.37%		GBX 83GBX 81.30380,996 shs£336.88 million
02/26/2024GBX 82.70GBX 81
-2.06%		GBX 82.70GBX 80.204.58 million shs£335.64 million
02/23/2024GBX 81GBX 82.70
+2.10%		GBX 82.80GBX 81.88620,441 shs£342.68 million
02/22/2024GBX 80.20GBX 81
+1.00%		GBX 81.20GBX 79.98514,527 shs£335.64 million
02/21/2024GBX 80.80GBX 80.20
-0.74%		GBX 81.10GBX 80.01208,002 shs£332.33 million
02/20/2024GBX 80.60GBX 80.80
+0.25%		GBX 81GBX 80177,061 shs£334.81 million
02/19/2024GBX 80.40GBX 80.60
+0.25%		GBX 81.40GBX 79.80459,555 shs£333.98 million
02/16/2024GBX 80.40GBX 80.40GBX 80.81GBX 79.70216,960 shs£333.15 million
02/15/2024GBX 78.90GBX 80.40
+1.90%		GBX 80.90GBX 78.50482,831 shs£333.15 million
02/14/2024GBX 79.60GBX 78.90
-0.88%		GBX 80GBX 78.90425,342 shs£326.94 million
02/13/2024GBX 81.50GBX 79.60
-2.33%		GBX 83GBX 79.10371,531 shs£329.84 million
02/12/2024GBX 80.90GBX 81.50
+0.74%		GBX 82.10GBX 81.30251,806 shs£337.71 million
02/09/2024GBX 81GBX 80.90
-0.12%		GBX 81.30GBX 80.401.24 million shs£335.23 million
02/08/2024GBX 82.10GBX 81
-1.34%		GBX 82.47GBX 80.20511,793 shs£335.64 million
02/07/2024GBX 83.50GBX 82.10
-1.68%		GBX 82.82GBX 81.40570,046 shs£340.20 million
02/06/2024GBX 83.70GBX 83.50
-0.24%		GBX 84.29GBX 82.29694,957 shs£346.00 million
02/05/2024GBX 83.90GBX 83.70
-0.24%		GBX 85.60GBX 82.70495,969 shs£346.83 million
02/02/2024GBX 84.40GBX 83.90
-0.59%		GBX 85.80GBX 83.50414,676 shs£347.66 million
02/01/2024GBX 85.80GBX 84.40
-1.63%		GBX 88.50GBX 84.40332,347 shs£349.73 million
01/31/2024GBX 86.70GBX 85.80
-1.04%		GBX 88.30GBX 85.801.05 million shs£355.53 million
01/30/2024GBX 86.80GBX 86.70
-0.12%		GBX 87GBX 85.80267,103 shs£359.26 million
01/29/2024GBX 86.30GBX 86.80
+0.58%		GBX 88GBX 85.60289,928 shs£359.67 million
01/26/2024GBX 86.70GBX 86.30
-0.46%		GBX 88.50GBX 85.40277,800 shs£357.60 million
01/25/2024GBX 87GBX 86.70
-0.34%		GBX 87.90GBX 86192,177 shs£359.26 million

Related Companies:
This page (LON:IHR) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals