Petro Matad (MATD) Stock Chart & Stock Price History → Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad) Free MATD Stock Alerts GBX 3.15 0.00 (0.00%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsStock AnalysisAnalyst ForecastsChartCompetitors Petro Matad Stock Price Performance5 Day Performance+3.28%1 Month Performance-25.36%3 Month Performance-5.97%6 Month Performance+19.64%Year-To-Date Performance-23.17%1 Year Performance-48.36% Receive MATD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Petro Matad and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchBiggest hedge fund manager has huge warning for U.S. dollarPrescient CEO Makes Shocking New Prediction Known for his eerily accurate market calls over the years, this CEO has just revealed his newest prediction about "America's New Money."Get the details before it's taken offline. MATD Stock Chart for Friday, May, 10, 2024 MATD Chart by TradingView Petro Matad Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024GBX 3.15GBX 3.15GBX 3.20GBX 3.121.36 million shs£34.97 million05/09/2024GBX 3.15GBX 3.15GBX 3.20GBX 3.10855,909 shs£34.97 million05/08/2024GBX 3.10GBX 3.15+1.61%GBX 3.19GBX 3.071.79 million shs£34.97 million05/07/2024GBX 3.05GBX 3.10+1.64%GBX 3.17GBX 3.041.08 million shs£34.41 million05/06/2024GBX 3.05GBX 3.05GBX 3.05GBX 3519,133 shs£33.86 million05/03/2024GBX 3.05GBX 3.05GBX 3.05GBX 3532,785 shs£33.86 million Get the Latest News and Ratings for MATD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Petro Matad and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024GBX 3.07GBX 3.05-0.59%GBX 3.09GBX 31.28 million shs£33.86 million05/01/2024GBX 3.05GBX 3.07+0.59%GBX 3.20GBX 3.052.21 million shs£34.06 million04/30/2024GBX 2.92GBX 3.05+4.38%GBX 3.10GBX 2.862.09 million shs£33.86 million04/29/2024GBX 3.05GBX 2.92-4.20%GBX 3.07GBX 2.7416.13 million shs£32.43 million04/26/2024GBX 2.95GBX 3.05+3.39%GBX 3.40GBX 35.31 million shs£33.86 million04/25/2024GBX 3.35GBX 2.95-11.94%GBX 3GBX 2.5516.65 million shs£32.75 million04/24/2024GBX 3.71GBX 3.35-9.58%GBX 3.76GBX 3.345.76 million shs£37.19 million04/23/2024GBX 3.90GBX 3.71-5.00%GBX 4GBX 3.703.54 million shs£41.13 million04/22/2024GBX 3.90GBX 3.90GBX 3.95GBX 3.80798,724 shs£43.29 million04/19/2024GBX 3.80GBX 3.90+2.63%GBX 3.97GBX 3.772.94 million shs£43.29 million04/18/2024GBX 3.85GBX 3.80-1.30%GBX 3.88GBX 3.762.60 million shs£42.18 million04/17/2024GBX 3.85GBX 3.85GBX 3.90GBX 3.843.81 million shs£42.74 million04/16/2024GBX 4.05GBX 3.85-4.94%GBX 4.07GBX 3.804.64 million shs£42.74 million04/15/2024GBX 4.20GBX 4.05-3.57%GBX 4.24GBX 42.17 million shs£44.96 million04/12/2024GBX 4.40GBX 4.20-4.55%GBX 4.40GBX 4.172.27 million shs£46.62 million04/11/2024GBX 4.22GBX 4.40+4.27%GBX 4.40GBX 42.94 million shs£48.84 million04/10/2024GBX 3.80GBX 4.22+11.05%GBX 4.30GBX 3.727.23 million shs£46.84 million04/09/2024GBX 3.65GBX 3.80+4.11%GBX 3.80GBX 3.503.84 million shs£42.18 million04/08/2024GBX 3.83GBX 3.65-4.58%GBX 3.84GBX 3.553.69 million shs£40.52 million04/05/2024GBX 3.80GBX 3.83+0.66%GBX 3.85GBX 3.60506,965 shs£42.46 million04/04/2024GBX 3.88GBX 3.80-1.94%GBX 3.90GBX 3.731.09 million shs£42.18 million04/03/2024GBX 4GBX 3.88-3.13%GBX 4.08GBX 3.754.89 million shs£43.01 million04/02/2024GBX 3.95GBX 4+1.27%GBX 4.12GBX 3.842.17 million shs£44.40 million04/01/2024GBX 3.95GBX 3.95GBX 4GBX 3.802.65 million shs£43.85 million03/29/2024GBX 3.95GBX 3.95GBX 4GBX 3.802.65 million shs£43.85 million03/28/2024GBX 3.96GBX 3.95-0.25%GBX 4GBX 3.842.60 million shs£43.85 million03/27/2024GBX 4.15GBX 3.96-4.51%GBX 4.12GBX 3.902.84 million shs£43.96 million03/26/2024GBX 4.14GBX 4.15+0.24%GBX 4.27GBX 4.101.94 million shs£46.03 million03/25/2024GBX 4.20GBX 4.14-1.50%GBX 4.30GBX 3.833.52 million shs£45.92 million03/22/2024GBX 3.95GBX 4.20+6.33%GBX 4.39GBX 3.914.47 million shs£46.62 million03/21/2024GBX 4.05GBX 3.95-2.47%GBX 4.07GBX 3.851.12 million shs£43.85 million03/20/2024GBX 4.20GBX 4.05-3.57%GBX 4.16GBX 3.902.88 million shs£44.96 million03/19/2024GBX 4.25GBX 4.20-1.18%GBX 4.28GBX 4.062.68 million shs£46.62 million03/18/2024GBX 4GBX 4.25+6.25%GBX 4.47GBX 3.806.16 million shs£47.18 millionDo This Today BEFORE Biden Wins in November (Ad)Discover "U.S.'s New Money" Before Biden Wins A new form of money has emerged in America, and it's making some folks wildly rich… (Musk and Bezos both use it).Find out how you can too in this free video.03/15/2024GBX 4.20GBX 4-4.76%GBX 4.20GBX 3.705.73 million shs£44.40 million03/14/2024GBX 3.25GBX 4.20+29.23%GBX 4.20GBX 3.206.32 million shs£46.62 million03/13/2024GBX 3.40GBX 3.25-4.41%GBX 3.50GBX 3.25960,887 shs£36.08 million03/12/2024GBX 3.45GBX 3.40-1.45%GBX 3.60GBX 3.30252,218 shs£37.74 million03/11/2024GBX 3.70GBX 3.45-6.76%GBX 3.66GBX 3.401.84 million shs£38.30 million03/08/2024GBX 3.70GBX 3.77+1.76%GBX 3.77GBX 3.641.94 million shs£41.79 million03/07/2024GBX 3.35GBX 3.70+10.45%GBX 3.86GBX 3.256.14 million shs£41.07 million03/06/2024GBX 3.25GBX 3.35+3.08%GBX 3.40GBX 3.101.08 million shs£37.19 million03/05/2024GBX 3.30GBX 3.25-1.52%GBX 3.40GBX 3.052.45 million shs£36.08 million03/04/2024GBX 3.70GBX 3.30-10.81%GBX 3.77GBX 3.133.66 million shs£36.63 million03/01/2024GBX 2.71GBX 3.65+34.50%GBX 4GBX 2.7018.48 million shs£40.46 million02/29/2024GBX 2.80GBX 2.71-3.21%GBX 2.83GBX 2.712.55 million shs£30.08 million02/28/2024GBX 3GBX 2.80-6.67%GBX 3.03GBX 2.753.47 million shs£31.08 million02/27/2024GBX 2.90GBX 3+3.45%GBX 3GBX 2.85656,508 shs£33.30 million02/26/2024GBX 3GBX 2.90-3.33%GBX 3.05GBX 2.852.05 million shs£32.19 million02/23/2024GBX 3.10GBX 3.07-0.97%GBX 3.12GBX 2.913.96 million shs£34.08 million02/22/2024GBX 3.20GBX 3.10-3.13%GBX 3.24GBX 3.061.09 million shs£34.41 million02/21/2024GBX 3.20GBX 3.20GBX 3.27GBX 3.06861,455 shs£35.52 million02/20/2024GBX 3.10GBX 3.20+3.23%GBX 3.30GBX 32.43 million shs£35.52 million02/19/2024GBX 3.20GBX 3.10-3.13%GBX 3.18GBX 3.032.43 million shs£34.41 million02/16/2024GBX 3.15GBX 3.20+1.59%GBX 3.24GBX 3.101.00 million shs£35.52 million02/15/2024GBX 3.40GBX 3.15-7.35%GBX 3.32GBX 3.132.40 million shs£34.97 million02/14/2024GBX 3.45GBX 3.40-1.45%GBX 3.44GBX 3.321.61 million shs£37.74 million02/13/2024GBX 3.45GBX 3.45GBX 3.50GBX 3.361.35 million shs£38.30 million02/12/2024GBX 3.35GBX 3.45+2.99%GBX 3.47GBX 3.222.77 million shs£38.30 million02/09/2024GBX 3.36GBX 3.35-0.30%GBX 3.45GBX 3.202.13 million shs£37.19 million Related Companies: Upland Resources Stock Chart Union Jack Oil Stock Chart Tlou Energy Stock Chart Trinity Exploration & Production Stock Chart Jersey Oil and Gas Stock Chart Prospex Energy Stock Chart Eco (Atlantic) Oil & Gas Stock Chart Angus Energy Stock Chart Southern Energy Stock Chart The Parkmead Group Stock Chart Receive MATD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Petro Matad and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MATD) was last updated on 5/10/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaGold Set to EXPLODE!Gold Safe ExchangeHe Is Giving Away BitcoinCrypto Swap ProfitsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingMissed NVDA? Buy this AI stock NOWChaikin AnalyticsCharles Payne Demystifies OptionsUnstoppable ProsperityYou need to know these two things about AI stocks ASAP…InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Petro Matad Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.