Free Trial

Nexxen International (NEXN) Stock Chart & Stock Price History

→ What is Medicare Supplement Insurance? (From Tranzact) (Ad)
Free NEXN Stock Alerts
GBX 226
-1.00 (-0.44%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitors

Nexxen International Stock Price Performance

5 Day
Performance
-3.00%
1 Month
Performance
+7.62%
3 Month
Performance
+7.11%
Receive NEXN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nexxen International and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

NEXN Stock Chart for Sunday, April, 28, 2024

NEXN Chart by TradingView

Nexxen International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 227GBX 226
-0.44%		GBX 230GBX 223.5069,862 shs£316.40 million
04/25/2024GBX 226GBX 227
+0.44%		GBX 238.50GBX 22353,613 shs£317.80 million
04/24/2024GBX 233GBX 226
-3.00%		GBX 234.50GBX 225243,046 shs£316.40 million
04/23/2024GBX 236GBX 233
-1.27%		GBX 240GBX 230363,133 shs£326.20 million
04/22/2024GBX 232GBX 236
+1.72%		GBX 242.99GBX 233.50466,171 shs£330.40 million
04/19/2024GBX 235.50GBX 230
-2.34%		GBX 232GBX 227284,503 shs£322 million
04/18/2024GBX 235.50GBX 235.50GBX 237GBX 232291,493 shs£329.70 million
04/17/2024GBX 225.50GBX 235.50
+4.43%		GBX 239GBX 225.50193,983 shs£329.70 million
04/16/2024GBX 234GBX 225.50
-3.63%		GBX 235.30GBX 220.50322,540 shs£315.70 million
04/15/2024GBX 230.50GBX 234
+1.52%		GBX 238.65GBX 225134,712 shs£327.60 million
04/12/2024GBX 228GBX 230.50
+1.10%		GBX 241.50GBX 228292,306 shs£322.70 million
04/11/2024GBX 212GBX 228
+7.55%		GBX 231GBX 208.50400,818 shs£319.20 million
04/10/2024GBX 208.80GBX 212
+1.53%		GBX 218.50GBX 205337,118 shs£296.80 million
04/09/2024GBX 210.95GBX 208.80
-1.02%		GBX 211GBX 201.50244,494 shs£292.32 million
04/08/2024GBX 211GBX 210.95
-0.02%		GBX 214.50GBX 201472,758 shs£295.33 million
04/05/2024GBX 210.50GBX 210.32
-0.09%		GBX 211GBX 206.50256,043 shs£295.02 million
04/04/2024GBX 211.77GBX 210.50
-0.60%		GBX 212.50GBX 207277,122 shs£295.27 million
04/03/2024GBX 208.92GBX 211.77
+1.36%		GBX 214.50GBX 205.50568,911 shs£297.05 million
04/02/2024GBX 210GBX 208.92
-0.51%		GBX 211GBX 205181,907 shs£293.05 million
04/01/2024GBX 210GBX 210GBX 212.80GBX 197263,729 shs£294.57 million
03/29/2024GBX 210GBX 210GBX 212.80GBX 197263,729 shs£294.57 million
03/28/2024GBX 197.80GBX 210
+6.17%		GBX 212.80GBX 197263,730 shs£294.57 million
03/27/2024GBX 194.50GBX 197.80
+1.70%		GBX 198GBX 1922.60 million shs£277.45 million
03/26/2024GBX 196.55GBX 194.50
-1.04%		GBX 200GBX 192.10222,942 shs£273.47 million
03/25/2024GBX 199GBX 196.55
-1.23%		GBX 207.80GBX 194.10256,108 shs£276.35 million
03/22/2024GBX 198.80GBX 199
+0.10%		GBX 200GBX 195.032.00 million shs£279.79 million
03/21/2024GBX 201GBX 198.80
-1.09%		GBX 209.40GBX 198.10304,410 shs£279.51 million
03/20/2024GBX 201.80GBX 201
-0.40%		GBX 205.40GBX 201249,000 shs£282.61 million
03/19/2024GBX 203GBX 201.80
-0.59%		GBX 209.80GBX 20063,057 shs£283.73 million
03/18/2024GBX 189GBX 203
+7.41%		GBX 206.20GBX 184.50493,547 shs£285.42 million
03/15/2024GBX 189GBX 189GBX 189.33GBX 185.101.75 million shs£267.96 million
03/14/2024GBX 188.60GBX 189
+0.21%		GBX 191.39GBX 185.30482,860 shs£267.96 million
03/13/2024GBX 191.70GBX 188.60
-1.62%		GBX 197.50GBX 187918,712 shs£267.40 million
03/12/2024GBX 196.90GBX 191.70
-2.64%		GBX 198.70GBX 191450,492 shs£271.79 million
03/11/2024GBX 203.20GBX 196.90
-3.10%		GBX 204.53GBX 195528,038 shs£279.17 million
03/08/2024GBX 211.25GBX 203.20
-3.81%		GBX 209.80GBX 201.40282,226 shs£288.10 million
03/07/2024GBX 214GBX 211.25
-1.28%		GBX 214GBX 208.36557,527 shs£299.51 million
03/06/2024GBX 209GBX 214
+2.39%		GBX 217.97GBX 2071.08 million shs£303.41 million
03/05/2024GBX 209GBX 209GBX 212GBX 207.20357,705 shs£296.32 million
03/04/2024GBX 210GBX 209
-0.48%		GBX 212GBX 208.40217,447 shs£297.43 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/01/2024GBX 209.80GBX 210.11
+0.15%		GBX 211.93GBX 207.89334,820 shs£299.01 million
02/29/2024GBX 211.20GBX 209.80
-0.66%		GBX 222.20GBX 208.80312,983 shs£298.57 million
02/28/2024GBX 203.80GBX 211.20
+3.63%		GBX 222.50GBX 207555,961 shs£300.56 million
02/27/2024GBX 202GBX 203.80
+0.89%		GBX 208GBX 200541,658 shs£290.03 million
02/26/2024GBX 200.68GBX 202
+0.66%		GBX 205.80GBX 197224,079 shs£287.47 million
02/23/2024GBX 202.40GBX 200.68
-0.85%		GBX 202GBX 198.10258,752 shs£287.33 million
02/22/2024GBX 199.89GBX 202.40
+1.26%		GBX 205.60GBX 193.58349,830 shs£289.80 million
02/21/2024GBX 205GBX 199.89
-2.50%		GBX 206.20GBX 195.10198,715 shs£286.20 million
02/20/2024GBX 205.20GBX 205
-0.10%		GBX 207.80GBX 202.20295,174 shs£293.52 million
02/19/2024GBX 200GBX 205.20
+2.60%		GBX 207.80GBX 190.80303,436 shs£293.81 million
02/16/2024GBX 198GBX 200
+1.01%		GBX 201GBX 191.46318,100 shs£286.36 million
02/15/2024GBX 194GBX 198
+2.06%		GBX 201.20GBX 193.0254,807 shs£283.50 million
02/14/2024GBX 193.50GBX 194
+0.26%		GBX 194GBX 190332,384 shs£277.77 million
02/13/2024N/AGBX 193.50GBX 198.60GBX 191420,758 shs£277.05 million
02/09/2024GBX 200GBX 196.20
-1.90%		GBX 198.35GBX 194.10465,769 shs£282.57 million
02/08/2024GBX 197.20GBX 200
+1.42%		GBX 201.80GBX 196.10398,993 shs£288.04 million
02/07/2024GBX 202.20GBX 197.20
-2.47%		GBX 202GBX 196343,235 shs£284.01 million
02/06/2024GBX 205GBX 202.20
-1.37%		GBX 205GBX 193.10417,816 shs£291.21 million
02/05/2024N/AGBX 205GBX 206.10GBX 199.60268,806 shs£295.24 million
02/02/2024GBX 194.40GBX 201.89
+3.85%		GBX 205GBX 196.90280,715 shs£290.76 million
02/01/2024GBX 206GBX 194.40
-5.63%		GBX 214.40GBX 193.60164,508 shs£281.82 million
01/31/2024N/AGBX 206GBX 210GBX 204.28364,369 shs£298.64 million
01/29/2024N/AGBX 209.20GBX 214.40GBX 204.60501,004 shs£303.28 million

Related Companies:
This page (LON:NEXN) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace