Free Trial

Neometals (NMT) Stock Chart & Stock Price History

→ If you have $2,500 bucks… check this out (From DTI) (Ad)
Free NMT Stock Alerts
GBX 6
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitors

Neometals Stock Price Performance

5 Day
Performance
-7.69%
1 Month
Performance
-7.69%
3 Month
Performance
-29.33%
6 Month
Performance
-65.71%
Year-To-Date
Performance
-45.45%
1 Year
Performance
-83.02%
Receive NMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neometals and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
My top 100 stocks…
We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.
Get some cool freebies right here.

NMT Stock Chart for Sunday, April, 28, 2024

NMT Chart by TradingView

Neometals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 6.50GBX 6.17
-5.08%		GBX 6.17GBX 6.171,627 shs£38.43 million
04/25/2024GBX 6.50GBX 6.50GBX 6.50GBX 5.5090 shs£40.48 million
04/24/2024GBX 6.50GBX 6.50GBX 6.50GBX 6.504,015 shs£40.48 million
04/23/2024GBX 7GBX 6.50
-7.14%		GBX 6.50GBX 6.503,019 shs£40.48 million
04/22/2024GBX 6.75GBX 7
+3.70%		GBX 7GBX 6.5079,514 shs£43.60 million
04/19/2024GBX 6.50GBX 6.98
+7.31%		GBX 6.98GBX 6.50162 shs£43.44 million
04/18/2024GBX 6.50GBX 6.50GBX 6.50GBX 6.5057 shs£40.48 million
04/17/2024GBX 6.50GBX 6.50GBX 7GBX 6.50147 shs£40.48 million
04/16/2024GBX 6.75GBX 6.50
-3.70%		GBX 6.55GBX 6.506,127 shs£40.48 million
04/15/2024GBX 6.75GBX 6.75GBX 7GBX 6.5034,000 shs£42.04 million
04/12/2024GBX 7GBX 6.75
-3.50%		GBX 7GBX 6.5034,000 shs£42.04 million
04/11/2024GBX 7GBX 7GBX 7GBX 6.50811 shs£43.57 million
04/10/2024GBX 6.50GBX 7
+7.62%		GBX 7GBX 7714 shs£43.57 million
04/09/2024GBX 6.55GBX 6.50
-0.76%		GBX 7GBX 6.50605 shs£40.48 million
04/08/2024GBX 6.75GBX 6.55
-2.96%		GBX 7GBX 6.502,901 shs£40.79 million
04/05/2024GBX 7.40GBX 6.75
-8.78%		GBX 7GBX 6.758 shs£42.04 million
04/04/2024GBX 7GBX 7.40
+5.71%		GBX 7.40GBX 6.507,448 shs£46.09 million
04/03/2024GBX 7.40GBX 7
-5.41%		GBX 7GBX 791 shs£43.60 million
04/02/2024GBX 6.75GBX 7.40
+9.63%		GBX 7.40GBX 6.50875 shs£46.09 million
04/01/2024GBX 6.75GBX 6.75GBX 7GBX 6.5013,657 shs£42.04 million
03/29/2024GBX 6.50GBX 6.75
+3.85%		GBX 7GBX 6.5013,657 shs£42.04 million
03/28/2024GBX 6.75GBX 6.50
-3.70%		GBX 7GBX 6.5013,657 shs£40.48 million
03/27/2024GBX 7.75GBX 6.75
-12.90%		GBX 7GBX 6.7510,150 shs£42.04 million
03/26/2024GBX 8.50GBX 7.75
-8.80%		GBX 8GBX 7.75113,617 shs£48.27 million
03/25/2024GBX 8.25GBX 8.50
+3.01%		GBX 8.50GBX 8341 shs£52.93 million
03/22/2024GBX 8GBX 8.25
+3.13%		GBX 8.43GBX 81,344 shs£51.37 million
03/21/2024GBX 8.50GBX 8
-5.88%		GBX 8.50GBX 8292 shs£49.82 million
03/20/2024GBX 8.50GBX 8.50GBX 8.50GBX 8.50500 shs£52.93 million
03/19/2024GBX 10.20GBX 8.50
-16.67%		GBX 10GBX 8.5058,365 shs£52.93 million
03/18/2024GBX 9.95GBX 10.20
+2.51%		GBX 10.20GBX 9.501,383 shs£63.51 million
03/15/2024GBX 9.50GBX 9.95
+4.74%		GBX 10GBX 9.504,146 shs£61.96 million
03/14/2024GBX 9.50GBX 9.50GBX 10.15GBX 9.5026,746 shs£59.16 million
03/13/2024GBX 8.50GBX 9.50
+11.76%		GBX 9.96GBX 915,021 shs£59.16 million
03/12/2024GBX 7.70GBX 8.50
+10.39%		GBX 9GBX 815,242 shs£52.93 million
03/11/2024GBX 6.54GBX 7.70
+17.74%		GBX 8.50GBX 7.0273,716 shs£47.95 million
03/08/2024GBX 7GBX 6.54
-6.57%		GBX 8GBX 6.5459,950 shs£40.72 million
03/07/2024GBX 7.25GBX 7
-3.45%		GBX 7.96GBX 784 shs£43.59 million
03/06/2024GBX 7.25GBX 7.25GBX 7.44GBX 79,052 shs£45.15 million
03/05/2024GBX 7.25GBX 7.25GBX 7.44GBX 79,053 shs£45.15 million
03/04/2024GBX 7.45GBX 7.25
-2.62%		GBX 7.45GBX 7.251,534 shs£45.15 million
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/01/2024GBX 7.50GBX 7.45
-0.73%		GBX 7.50GBX 7.4514,049 shs£46.36 million
02/29/2024GBX 8GBX 7.50
-6.25%		GBX 8.24GBX 73,084 shs£46.70 million
02/28/2024GBX 7GBX 8
+14.29%		GBX 8.24GBX 83,084 shs£49.82 million
02/27/2024GBX 7.50GBX 7
-6.67%		GBX 7GBX 726 shs£43.59 million
02/26/2024GBX 7.50GBX 7.50GBX 8GBX 7.50282 shs£46.70 million
02/23/2024GBX 7.50GBX 7.50GBX 7.89GBX 7996 shs£46.70 million
02/22/2024GBX 7.50GBX 7.50GBX 7.89GBX 7998 shs£46.70 million
02/21/2024GBX 7.50GBX 7.50GBX 7.50GBX 7.505,296 shs£46.70 million
02/20/2024GBX 7.50GBX 7.50GBX 7.50GBX 75,296 shs£46.70 million
02/19/2024GBX 7.75GBX 7.50
-3.23%		GBX 7.50GBX 75,296 shs£46.70 million
02/16/2024GBX 7.50GBX 8
+6.67%		GBX 8GBX 7.8010,728 shs£49.82 million
02/15/2024GBX 7.89GBX 7.50
-4.94%		GBX 8GBX 7.5020,262 shs£46.70 million
02/14/2024GBX 7.50GBX 7.89
+5.20%		GBX 7.90GBX 7.891,012 shs£49.13 million
02/13/2024GBX 7.50GBX 7.50GBX 8GBX 7.501,054 shs£46.70 million
02/12/2024GBX 7.75GBX 7.50
-3.23%		GBX 8.50GBX 7.5025,077 shs£46.70 million
02/09/2024GBX 7.09GBX 8
+12.87%		GBX 8.47GBX 7.603,100 shs£49.82 million
02/08/2024GBX 7.79GBX 7.09
-9.01%		GBX 8GBX 723,150 shs£44.14 million
02/07/2024GBX 7.75GBX 7.79
+0.52%		GBX 7.79GBX 7.79217 shs£48.51 million
02/06/2024GBX 8.50GBX 7.75
-8.82%		GBX 8.68GBX 734,126 shs£48.26 million
02/05/2024GBX 8.25GBX 8.50
+3.03%		GBX 8.50GBX 8108 shs£52.93 million
02/02/2024GBX 8GBX 8.25
+3.13%		GBX 8.25GBX 8.22364 shs£51.37 million
02/01/2024GBX 8.25GBX 8
-3.03%		GBX 8.40GBX 82,403 shs£49.82 million
01/31/2024GBX 8.25GBX 8.25GBX 8.50GBX 8.252,653 shs£51.37 million
01/30/2024GBX 9.06GBX 8.25
-8.94%		GBX 9.06GBX 88,197 shs£51.37 million
01/29/2024GBX 8.49GBX 9.06
+6.71%		GBX 9.06GBX 830,783 shs£56.42 million

Related Companies:
This page (LON:NMT) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Urgent Nvidia Warning
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press