Free Trial

RA International Group (RAI) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free RAI Stock Alerts
GBX 7.75
0.00 (0.00%)
(As of 04/25/2024 09:21 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividend

RA International Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-8.28%
3 Month
Performance
-24.39%
6 Month
Performance
-16.22%
Year-To-Date
Performance
-24.39%
1 Year
Performance
-50.64%
Receive RAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RA International Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

RAI Stock Chart for Friday, April, 26, 2024

RAI Chart by TradingView

RA International Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 7.75GBX 7.75GBX 7.75GBX 7.631,800 shs£13.45 million
04/24/2024GBX 7.75GBX 7.75GBX 7.75GBX 7.50123,601 shs£13.45 million
04/23/2024GBX 7.75GBX 7.75GBX 7.90GBX 7.63240,113 shs£13.45 million
04/22/2024GBX 7.75GBX 7.75GBX 7.75GBX 7.6350,198 shs£13.45 million
04/19/2024GBX 7.75GBX 7.75GBX 7.75GBX 7.6350,198 shs£13.45 million
04/18/2024GBX 7.85GBX 7.75
-1.27%		GBX 7.90GBX 7.75165,064 shs£13.45 million
04/17/2024GBX 7.67GBX 7.85
+2.41%		GBX 7.90GBX 7.85165,193 shs£13.63 million
04/16/2024GBX 7.75GBX 7.67
-1.10%		GBX 7.67GBX 7.6762,929 shs£13.31 million
04/15/2024GBX 7.75GBX 7.75GBX 7.90GBX 7.75443 shs£13.45 million
04/12/2024GBX 7.75GBX 7.75GBX 7.95GBX 7.7562,915 shs£13.45 million
04/11/2024GBX 7.95GBX 7.75
-2.52%		GBX 7.95GBX 7.7562,915 shs£13.45 million
04/10/2024GBX 8GBX 7.95
-0.62%		GBX 7.95GBX 7.6727,117 shs£13.80 million
04/09/2024GBX 8GBX 8GBX 8.40GBX 7.50292,550 shs£13.89 million
04/08/2024GBX 8GBX 8GBX 8.25GBX 812 shs£13.89 million
04/05/2024GBX 8GBX 8GBX 8GBX 7.831,158 shs£13.89 million
04/04/2024GBX 8GBX 8GBX 8GBX 7.50394,554 shs£13.89 million
04/03/2024GBX 8GBX 8GBX 8.05GBX 7.50599,192 shs£13.89 million
04/02/2024GBX 8GBX 8GBX 8GBX 854,393 shs£13.89 million
04/01/2024GBX 8GBX 8GBX 8.40GBX 7.8318,638 shs£13.89 million
03/29/2024GBX 8GBX 8GBX 8.40GBX 7.8318,638 shs£13.89 million
03/28/2024GBX 8GBX 8GBX 8.40GBX 7.8318,640 shs£13.89 million
03/27/2024GBX 8.45GBX 8
-5.33%		GBX 8.40GBX 8100,023 shs£13.89 million
03/26/2024GBX 8.33GBX 8.45
+1.44%		GBX 8.88GBX 8.3012,521 shs£14.67 million
03/25/2024GBX 8.50GBX 8.33
-2.00%		GBX 8.33GBX 8.3397 shs£14.46 million
03/22/2024GBX 8.88GBX 8.50
-4.23%		GBX 8.90GBX 8.3057,098 shs£14.75 million
03/21/2024GBX 8.88GBX 8.88GBX 8.88GBX 8.252,943 shs£15.41 million
03/20/2024GBX 8.50GBX 8.88
+4.41%		GBX 9GBX 8.8810,132 shs£15.41 million
03/19/2024GBX 9.50GBX 8.50
-10.53%		GBX 9.15GBX 8.5099,203 shs£14.75 million
03/18/2024GBX 9.25GBX 9.50
+2.70%		GBX 9.50GBX 9.5015,041 shs£16.49 million
03/15/2024GBX 9.25GBX 9.25GBX 9.45GBX 9.1557,883 shs£16.06 million
03/14/2024GBX 9.25GBX 9.25GBX 9.50GBX 929,109 shs£16.06 million
03/13/2024GBX 9.25GBX 9.25GBX 9.50GBX 9.2553,740 shs£16.06 million
03/12/2024GBX 10GBX 9.25
-7.50%		GBX 9.45GBX 9.08535 shs£16.06 million
03/11/2024GBX 9.25GBX 10
+8.11%		GBX 10GBX 1093,407 shs£17.36 million
03/08/2024GBX 9.25GBX 9.25GBX 9.40GBX 8.6534,932 shs£16.06 million
03/07/2024GBX 9.10GBX 9.25
+1.65%		GBX 9.45GBX 9.1045,386 shs£16.06 million
03/06/2024GBX 9.75GBX 9.10
-6.67%		GBX 9.70GBX 9.10100,768 shs£15.80 million
03/05/2024GBX 9GBX 9.75
+8.33%		GBX 9.75GBX 950,000 shs£16.92 million
03/04/2024GBX 9.75GBX 9
-7.69%		GBX 9GBX 950,000 shs£15.62 million
03/01/2024GBX 9.75GBX 9.75GBX 9.75GBX 9.5515,921 shs£16.92 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024GBX 9.75GBX 9.75GBX 9.75GBX 9.5515,921 shs£16.92 million
02/28/2024GBX 9.75GBX 9.75GBX 9.75GBX 9.5515,921 shs£16.92 million
02/27/2024GBX 9.55GBX 9.75
+2.09%		GBX 9.75GBX 9.5515,921 shs£16.92 million
02/26/2024GBX 9.75GBX 9.55
-2.05%		GBX 9.55GBX 9.55300 shs£16.58 million
02/23/2024GBX 9.55GBX 9.55GBX 9.55GBX 9.554,476 shs£16.58 million
02/22/2024GBX 9.75GBX 9.55
-2.05%		GBX 9.55GBX 9.552,037 shs£16.58 million
02/21/2024GBX 9.75GBX 9.75GBX 10GBX 9.50150,000 shs£16.92 million
02/20/2024GBX 9.75GBX 9.75GBX 10GBX 9.50150,000 shs£16.92 million
02/19/2024GBX 10GBX 9.75
-2.50%		GBX 10GBX 9.5572,976 shs£16.92 million
02/16/2024GBX 10.50GBX 10
-4.76%		GBX 10GBX 9.509,789 shs£17.36 million
02/15/2024GBX 10GBX 10.50
+5.00%		GBX 10.50GBX 10.28204 shs£18.23 million
02/14/2024GBX 10GBX 10GBX 10GBX 9.691,732 shs£17.36 million
02/13/2024GBX 10GBX 10GBX 10GBX 101,732 shs£17.36 million
02/12/2024GBX 10GBX 10GBX 10GBX 9.691,732 shs£17.36 million
02/09/2024GBX 9.50GBX 9.69
+1.95%		GBX 9.69GBX 9.691,732 shs£16.81 million
02/08/2024GBX 10GBX 9.50
-5.00%		GBX 9.50GBX 9.509 shs£16.49 million
02/07/2024GBX 10GBX 10GBX 10GBX 9.689,400 shs£17.36 million
02/06/2024GBX 10GBX 10GBX 10GBX 9.689,400 shs£17.36 million
02/05/2024GBX 10GBX 10GBX 10GBX 9.689,400 shs£17.36 million
02/02/2024GBX 10GBX 10GBX 10GBX 1064,376 shs£17.36 million
02/01/2024GBX 10GBX 10GBX 10.40GBX 9.605,599 shs£17.36 million
01/31/2024GBX 9.75GBX 10
+2.54%		GBX 10GBX 9.6810,686 shs£17.36 million
01/30/2024GBX 10.25GBX 9.75
-4.86%		GBX 9.75GBX 9.75705 shs£16.93 million
01/29/2024GBX 10.25GBX 10.25GBX 10.25GBX 9.653,677 shs£17.79 million
01/26/2024GBX 10.25GBX 10.25GBX 10.25GBX 9.653,677 shs£17.79 million
01/25/2024GBX 10.25GBX 10.25GBX 10.70GBX 10.254,672 shs£17.79 million

Related Companies:
This page (LON:RAI) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders